TXNS11
BuysSells
29
Volume$36
Buy VolSell Vol
$6$30
Makers6
BuyersSellers
24
Circ. Supply
1,181,80699.99%
Total Supply1,181,806
Max Supply1,181,806
PooledxcDOT502.89($2.1K)
PooledWGLMR24,498($2.1K)
Converter
1xcDOT
= $4.27
?xcDOT
USD
About
xcDOT Overview
xcDOT (xcDOT) was launched on 08.23.2022 and is currently trading at $4.2725. The circulating supply of xcDOT is 1.18M, and it has a market cap of $5.05M.
xcDOT Price and Market Performance
In the past 24 hours, the price of xcDOT (xcDOT) has experienced a -1.8% change, with a trading volume of $5.05M. Keep an eye on xcDOT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | xcDOT | WGLMR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $3.92 | 0.9180 | 44.77 | $4.27 | |||
3d ago | BUY | $2.27 | 0.5342 | 25.98 | $4.26 | |||
3d ago | SELL | $1.62 | 0.3820 | 18.46 | $4.25 | |||
3d ago | SELL | $1.14 | 0.2652 | 12.83 | $4.30 | |||
3d ago | SELL | $6.39 | 1.47 | 71.48 | $4.34 | |||
3d ago | SELL | $4.94 | 1.13 | 55.30 | $4.36 | |||
3d ago | SELL | $6.02 | 1.37 | 67.31 | $4.38 | |||
3d ago | SELL | $2.68 | 0.6082 | 29.95 | $4.40 | |||
3d ago | SELL | $3.76 | 0.8540 | 42.18 | $4.40 | |||
3d ago | SELL | $<1 | 0.01645 | 0.8142 | $4.35 | |||
3d ago | SELL | $3.42 | 0.7850 | 38.90 | $4.35 | |||
4d ago | SELL | $6.23 | 1.43 | 71.35 | $4.34 | |||
4d ago | SELL | $3.08 | 0.7069 | 35.33 | $4.36 | |||
4d ago | SELL | $3.36 | 0.7731 | 38.76 | $4.35 | |||
4d ago | SELL | $2.20 | 0.5050 | 25.38 | $4.36 | |||
4d ago | SELL | $3.65 | 0.8353 | 42.10 | $4.38 | |||
4d ago | SELL | $5.32 | 1.21 | 61.33 | $4.39 | |||
4d ago | BUY | $3.00 | 0.6789 | 34.60 | $4.42 | |||
4d ago | BUY | $3.85 | 0.8735 | 44.39 | $4.41 | |||
4d ago | BUY | $5.09 | 1.15 | 58.68 | $4.39 | |||
4d ago | BUY | $1.26 | 0.2894 | 14.60 | $4.38 | |||
4d ago | BUY | $1.12 | 0.2562 | 12.91 | $4.37 | |||
4d ago | BUY | $3.39 | 0.7761 | 39.03 | $4.37 | |||
4d ago | BUY | $2.27 | 0.5211 | 26.14 | $4.35 | |||
4d ago | SELL | $2.12 | 0.4915 | 24.50 | $4.33 | |||
4d ago | SELL | $1.95 | 0.4495 | 22.45 | $4.34 | |||
4d ago | SELL | $2.14 | 0.4935 | 24.70 | $4.34 | |||
4d ago | SELL | $4.90 | 1.12 | 56.42 | $4.36 | |||
4d ago | BUY | $17.05 | 3.90 | 196.28 | $4.36 | |||
4d ago | BUY | $2.43 | 0.5618 | 27.97 | $4.32 | |||
4d ago | BUY | $0.70 | 0.1641 | 8.16 | $4.31 | |||
4d ago | BUY | $3.82 | 0.8870 | 44.00 | $4.31 | |||
4d ago | SELL | $5.04 | 1.17 | 58.03 | $4.28 | |||
4d ago | BUY | $0.24 | 0.05705 | 2.83 | $4.32 | |||
4d ago | BUY | $4.22 | 0.9802 | 48.66 | $4.31 | |||
4d ago | BUY | $3.58 | 0.8332 | 41.21 | $4.29 | |||
4d ago | BUY | $3.70 | 0.8649 | 42.63 | $4.28 | |||
4d ago | BUY | $4.76 | 1.11 | 54.87 | $4.26 | |||
4d ago | SELL | $4.78 | 1.12 | 55.09 | $4.24 | |||
4d ago | BUY | $1.60 | 0.3762 | 18.49 | $4.27 | |||
4d ago | BUY | $7.82 | 1.83 | 90.00 | $4.25 | |||
5d ago | BUY | $2.65 | 0.6270 | 30.54 | $4.23 | |||
5d ago | BUY | $3.64 | 0.8632 | 41.92 | $4.22 | |||
5d ago | BUY | $0.66 | 0.1546 | 7.49 | $4.32 | |||
5d ago | SELL | $2.95 | 0.6837 | 32.98 | $4.32 | |||
5d ago | SELL | $0.63 | 0.1468 | 7.09 | $4.33 | |||
5d ago | SELL | $2.92 | 0.6735 | 32.59 | $4.34 | |||
5d ago | SELL | $2.75 | 0.6312 | 30.62 | $4.35 | |||
5d ago | SELL | $3.67 | 0.8420 | 40.97 | $4.36 | |||
6d ago | SELL | $2.28 | 0.5303 | 25.87 | $4.31 | |||
6d ago | SELL | $<1 | 0.01608 | 0.7856 | $4.31 | |||
6d ago | BUY | $5.32 | 1.22 | 60.22 | $4.33 | |||
6d ago | BUY | $4.42 | 1.02 | 49.87 | $4.32 | |||
6d ago | SELL | $1.47 | 0.3427 | 16.60 | $4.29 | |||
6d ago | BUY | $4.84 | 1.12 | 54.64 | $4.31 | |||
6d ago | BUY | $4.74 | 1.10 | 53.57 | $4.29 | |||
6d ago | BUY | $4.14 | 0.9658 | 46.60 | $4.29 | |||
6d ago | BUY | $2.34 | 0.5471 | 26.31 | $4.27 | |||
6d ago | BUY | $5.25 | 1.23 | 59.07 | $4.26 | |||
6d ago | BUY | $1.29 | 0.3051 | 14.58 | $4.25 | |||
6d ago | BUY | $2.19 | 0.5178 | 24.70 | $4.24 | |||
6d ago | BUY | $0.14 | 0.03449 | 1.64 | $4.23 | |||
6d ago | BUY | $3.05 | 0.7214 | 34.33 | $4.23 | |||
6d ago | SELL | $<1 | 0.02104 | 0.9943 | $4.18 | |||
6d ago | BUY | $7.51 | 1.77 | 84.29 | $4.22 | |||
6d ago | BUY | $2.60 | 0.6197 | 29.21 | $4.20 | |||
6d ago | SELL | $3.01 | 0.7265 | 34.05 | $4.15 | |||
6d ago | SELL | $2.57 | 0.6196 | 29.11 | $4.16 | |||
6d ago | SELL | $2.75 | 0.6605 | 31.11 | $4.17 | |||
6d ago | SELL | $2.18 | 0.5282 | 24.94 | $4.13 | |||
7d ago | BUY | $2.22 | 0.5380 | 25.55 | $4.13 | |||
7d ago | BUY | $3.58 | 0.8731 | 41.36 | $4.11 | |||
7d ago | BUY | $3.35 | 0.8198 | 38.70 | $4.09 | |||
7d ago | BUY | $5.19 | 1.27 | 59.89 | $4.08 | |||
7d ago | BUY | $2.13 | 0.5257 | 24.63 | $4.06 | |||
7d ago | BUY | $2.16 | 0.5331 | 24.92 | $4.05 | |||
7d ago | BUY | $2.08 | 0.5154 | 24.04 | $4.04 | |||
7d ago | BUY | $2.15 | 0.5353 | 24.92 | $4.03 | |||
7d ago | BUY | $6.29 | 1.57 | 73.04 | $3.99 | |||
7d ago | BUY | $1.00 | 0.2519 | 11.64 | $3.96 | |||
7d ago | BUY | $2.17 | 0.5489 | 25.32 | $3.96 | |||
7d ago | BUY | $1.49 | 0.3789 | 17.45 | $3.95 | |||
7d ago | BUY | $2.71 | 0.6869 | 31.57 | $3.94 | |||
7d ago | SELL | $<1 | 0.01712 | 0.7812 | $3.86 | |||
7d ago | BUY | $8.70 | 2.23 | 102.00 | $3.90 | |||
7d ago | BUY | $1.65 | 0.4251 | 19.33 | $3.89 | |||
7d ago | BUY | $1.91 | 0.4895 | 22.22 | $3.91 | |||
7d ago | SELL | $4.89 | 1.25 | 56.70 | $3.90 | |||
7d ago | SELL | $1.98 | 0.5076 | 23.01 | $3.91 | |||
7d ago | SELL | $1.14 | 0.2924 | 13.27 | $3.92 | |||
7d ago | SELL | $1.71 | 0.4341 | 19.74 | $3.94 | |||
7d ago | SELL | $1.18 | 0.2978 | 13.56 | $3.99 | |||
7d ago | BUY | $3.84 | 0.9568 | 43.77 | $4.02 | |||
8d ago | BUY | $1.40 | 0.3500 | 15.97 | $4.01 | |||
8d ago | BUY | $2.17 | 0.5457 | 24.86 | $3.98 | |||
8d ago | BUY | $1.64 | 0.4172 | 18.97 | $3.94 | |||
8d ago | BUY | $3.40 | 0.8639 | 39.19 | $3.93 | |||
8d ago | BUY | $1.59 | 0.4029 | 18.23 | $3.96 | |||
8d ago | SELL | $5.39 | 1.37 | 61.90 | $3.92 | |||
8d ago | SELL | $5.14 | 1.29 | 58.73 | $3.96 |