Transaksjoner1,787
KjøpSalg
999788
Volum$736.3K
KjøpsvolumSalgsvolum
$369.4K$366.9K
Skapere205
KjøpereSelgere
135141
Sikkerhet
3 varsler
Sirkulerende forsyning
343,51588.70%
Total forsyning387,261
Maksimal forsyning387,261
PoolingUSDT104,003($104.1K)
PoolingWETH57.99($119.7K)
Omformer
1USDT
= $1.00
?USDT
USD
Om
Super USDT Oversikt
Super USDT (USDT) ble lansert den 03.03.2025 og handles for øyeblikket til $1.001. Den sirkulerende forsyningen av Super USDT er 343,515, og den har en markedsverdi på $343,847.
Super USDT Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Super USDT (USDT) hatt en endring på +0.2%, med en handelsvolum på $343,847. Følg med på Super USDT's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $412.65 | 412.25 | 0.2000 | $1.00 | 5952 | ||
1m ago | BUY | $412.65 | 412.32 | 0.2000 | $1.00 | 5952 | ||
2m ago | SELL | $336.92 | 337.00 | 0.1632 | $0.99 | 1869 | ||
3m ago | SELL | $21.08 | 21.08 | 0.01021 | $0.99 | |||
3m ago | SELL | $506.98 | 507.00 | 0.2457 | $0.99 | 1869 | ||
3m ago | SELL | $307.03 | 307.00 | 0.1488 | $1.00 | 4352 | ||
3m ago | SELL | $600.18 | 600.00 | 0.2908 | $1.00 | 5952 | ||
4m ago | SELL | $400.20 | 400.00 | 0.1939 | $1.00 | 5952 | ||
6m ago | SELL | $18.81 | 18.80 | 0.009118 | $1.00 | 36 | ||
6m ago | SELL | $252.91 | 252.75 | 0.1225 | $1.00 | 1869 | ||
6m ago | SELL | $84.31 | 84.25 | 0.04086 | $1.00 | 1869 | ||
7m ago | SELL | $355.28 | 355.00 | 0.1721 | $1.00 | 4352 | ||
7m ago | SELL | $113.59 | 113.49 | 0.05505 | $1.00 | 36 | ||
8m ago | SELL | $600.62 | 600.00 | 0.2911 | $1.00 | 5952 | ||
8m ago | SELL | $277.22 | 276.88 | 0.1343 | $1.00 | 36 | ||
8m ago | SELL | $845.72 | 844.50 | 0.4099 | $1.00 | 68 | ||
9m ago | SELL | $531.55 | 530.63 | 0.2576 | $1.00 | 178 | ||
9m ago | BUY | $1,254.66 | 1,251.43 | 0.6081 | $1.00 | 36 | ||
9m ago | BUY | $515.81 | 514.66 | 0.2500 | $1.00 | 5952 | ||
10m ago | BUY | $515.81 | 514.77 | 0.2500 | $1.00 | 5952 | ||
11m ago | BUY | $928.46 | 926.86 | 0.4500 | $1.00 | 5952 | ||
11m ago | BUY | $30.94 | 30.90 | 0.01500 | $1.00 | |||
11m ago | BUY | $515.81 | 515.08 | 0.2500 | $1.00 | 5952 | ||
11m ago | BUY | $515.81 | 515.19 | 0.2500 | $1.00 | 5952 | ||
13m ago | BUY | $515.68 | 515.29 | 0.2500 | $1.00 | 5952 | ||
14m ago | BUY | $348.08 | 347.88 | 0.1687 | $1.00 | 70 | ||
16m ago | BUY | $515.69 | 515.47 | 0.2500 | $1.00 | 5952 | ||
16m ago | SELL | $97.33 | 97.40 | 0.04718 | $0.99 | 4352 | ||
17m ago | SELL | $422.39 | 422.63 | 0.2047 | $0.99 | 154 | ||
17m ago | SELL | $1,341.02 | 1,341.29 | 0.6501 | $0.99 | 217 | ||
18m ago | SELL | $197.31 | 197.75 | 0.09587 | $0.99 | 184 | ||
18m ago | SELL | $1,032.25 | 1,034.34 | 0.5016 | $0.99 | 184 | ||
18m ago | SELL | $698.49 | 700.00 | 0.3395 | $0.99 | 5952 | ||
18m ago | SELL | $247.37 | 247.86 | 0.1202 | $0.99 | 190 | ||
18m ago | SELL | $1,097.15 | 1,100.00 | 0.5338 | $0.99 | 5952 | ||
20m ago | SELL | $1,097.65 | 1,100.00 | 0.5341 | $0.99 | 5952 | ||
20m ago | SELL | $998.29 | 1,000.00 | 0.4857 | $0.99 | 5952 | ||
20m ago | SELL | $1,098.59 | 1,100.00 | 0.5345 | $0.99 | 5952 | ||
21m ago | SELL | $599.43 | 600.00 | 0.2916 | $0.99 | 5952 | ||
21m ago | SELL | $499.64 | 500.00 | 0.2431 | $0.99 | 5952 | ||
24m ago | SELL | $699.69 | 700.00 | 0.3404 | $0.99 | 5952 | ||
26m ago | SELL | $499.90 | 500.00 | 0.2432 | $0.99 | 5952 | ||
36m ago | BUY | $135.93 | 135.93 | 0.06620 | $0.99 | 181 | ||
36m ago | BUY | $92.46 | 92.46 | 0.04503 | $0.99 | 172 | ||
36m ago | BUY | $160.45 | 160.47 | 0.07814 | $0.99 | 154 | ||
37m ago | BUY | $143.52 | 143.54 | 0.06990 | $0.99 | 156 | ||
37m ago | BUY | $347.87 | 347.97 | 0.1694 | $0.99 | 166 | ||
37m ago | BUY | $250.37 | 250.48 | 0.1219 | $0.99 | 181 | ||
37m ago | BUY | $137.02 | 137.09 | 0.06673 | $0.99 | 184 | ||
37m ago | BUY | $615.96 | 616.36 | 0.3000 | $0.99 | 5952 | ||
37m ago | BUY | $615.96 | 616.51 | 0.3000 | $0.99 | 5952 | ||
39m ago | BUY | $615.96 | 616.67 | 0.3000 | $0.99 | 5952 | ||
39m ago | BUY | $718.62 | 719.64 | 0.3500 | $0.99 | 5952 | ||
40m ago | BUY | $513.30 | 514.16 | 0.2500 | $0.99 | 5952 | ||
41m ago | BUY | $615.96 | 617.13 | 0.3000 | $0.99 | 5952 | ||
42m ago | BUY | $411.02 | 411.51 | 0.2000 | $0.99 | 5952 | ||
44m ago | ADD | $782.79 | 2,835.64 | 0.3808 | - | |||
45m ago | BUY | $616.53 | 617.40 | 0.3000 | $0.99 | 5952 | ||
46m ago | SELL | $1,879.73 | 1,883.70 | 0.9146 | $0.99 | 686 | ||
47m ago | REMOVE | $2,049.55 | 5,352.47 | 0.9972 | - | |||
49m ago | SELL | $505.88 | 507.00 | 0.2463 | $0.99 | 1869 | ||
49m ago | SELL | $655.15 | 656.46 | 0.3189 | $0.99 | 182 | ||
49m ago | SELL | $909.80 | 911.37 | 0.4429 | $0.99 | 166 | ||
50m ago | SELL | $938.68 | 939.98 | 0.4570 | $0.99 | 84 | ||
50m ago | SELL | $337.62 | 338.30 | 0.1645 | $0.99 | 1758 | ||
50m ago | BUY | $1.33 | 1.33 | 0.03649 | $0.99 | |||
53m ago | SELL | $927.54 | 929.41 | 0.4521 | $0.99 | 58 | ||
54m ago | SELL | $930.60 | 933.01 | 0.4540 | $0.99 | 70 | ||
54m ago | SELL | $39.90 | 40.00 | 0.01946 | $0.99 | |||
56m ago | REMOVE | $378.73 | 611.25 | 0.1847 | - | |||
1h ago | SELL | $2.09 | 2.10 | 0.001022 | $0.99 | |||
1h ago | SELL | $306.23 | 307.00 | 0.1494 | $0.99 | 4352 | ||
1h ago | SELL | $104.74 | 105.00 | 0.05110 | $0.99 | 4352 | ||
1h ago | SELL | $505.82 | 507.00 | 0.2468 | $0.99 | 1869 | ||
1h ago | SELL | $595.78 | 597.05 | 0.2907 | $0.99 | 70 | ||
1h ago | SELL | $490.34 | 491.36 | 0.2392 | $0.99 | 166 | ||
1h ago | SELL | $81.38 | 81.58 | 0.03973 | $0.99 | |||
1h ago | SELL | $179.10 | 179.54 | 0.08744 | $0.99 | |||
1h ago | SELL | $306.28 | 307.00 | 0.1495 | $0.99 | 4352 | ||
1h ago | SELL | $556.08 | 557.50 | 0.2716 | $0.99 | 55 | ||
1h ago | SELL | $306.26 | 307.00 | 0.1495 | $0.99 | 4352 | ||
1h ago | SELL | $306.30 | 307.00 | 0.1496 | $0.99 | 4352 | ||
1h ago | SELL | $505.92 | 507.00 | 0.2470 | $0.99 | 1869 | ||
1h ago | SELL | $819.29 | 820.83 | 0.4001 | $0.99 | 174 | ||
1h ago | SELL | $188.30 | 188.62 | 0.09196 | $0.99 | 174 | ||
1h ago | SELL | $499.21 | 500.00 | 0.2438 | $0.99 | 5952 | ||
1h ago | SELL | $699.04 | 700.00 | 0.3414 | $0.99 | 5952 | ||
1h ago | BUY | $614.25 | 614.46 | 0.3000 | $0.99 | 5952 | ||
1h ago | SELL | $506.30 | 507.00 | 0.2472 | $0.99 | 1869 | ||
1h ago | SELL | $520.48 | 521.09 | 0.2542 | $0.99 | 67 | ||
2h ago | SELL | $506.52 | 507.00 | 0.2473 | $0.99 | 1869 | ||
2h ago | SELL | $2.16 | 2.16 | 0.001055 | $0.99 | |||
2h ago | SELL | $399.68 | 400.00 | 0.1951 | $0.99 | 5952 | ||
2h ago | SELL | $799.54 | 800.00 | 0.3904 | $0.99 | 5952 | ||
2h ago | SELL | $499.83 | 500.00 | 0.2441 | $0.99 | 5952 | ||
2h ago | SELL | $599.91 | 600.00 | 0.2929 | $0.99 | 5952 | ||
2h ago | SELL | $700.06 | 700.00 | 0.3418 | $1.00 | 5952 | ||
2h ago | SELL | $1,100.44 | 1,100.00 | 0.5374 | $1.00 | 5952 | ||
2h ago | BUY | $511.90 | 511.13 | 0.2500 | $1.00 | 5952 | ||
2h ago | BUY | $819.05 | 818.00 | 0.4000 | $1.00 | 5952 |