Transaksjoner44
KjøpSalg
2321
Volum$7.1K
KjøpsvolumSalgsvolum
$3.1K$4.1K
Skapere30
KjøpereSelgere
2015
Sikkerhet
2 varsler
Sirkulerende forsyning
92.05100%
Total forsyning92.05
Maksimal forsyning92.05
PoolingWBTC1.72($150.3K)
PoolingWETH73.96($150.3K)
Omformer
1WBTC
= $85,896.94
?WBTC
USD
Om
Wrapped BTC Oversikt
Wrapped BTC (WBTC) ble lansert den 01.01.1970 og handles for øyeblikket til $85,896.9. Den sirkulerende forsyningen av Wrapped BTC er 92.0542, og den har en markedsverdi på $7.91M.
Wrapped BTC Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped BTC (WBTC) hatt en endring på +3.7%, med en handelsvolum på $7.91M. Følg med på Wrapped BTC's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | WBTC | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $5.11 | 0.045949 | 0.002515 | $85,896.94 | |||
2d ago | BUY | $4.81 | 0.045603 | 0.002368 | $85,982.74 | |||
2d ago | BUY | $74.87 | 0.038698 | 0.03675 | $86,071.01 | |||
2d ago | BUY | $68.33 | 0.037916 | 0.03340 | $86,323.58 | |||
2d ago | SELL | $108.01 | 0.001256 | 0.05273 | $85,990.98 | |||
2d ago | BUY | $108.67 | 0.001256 | 0.05302 | $86,515.45 | |||
2d ago | SELL | $122.27 | 0.001412 | 0.05931 | $86,558.95 | |||
2d ago | BUY | $122.93 | 0.001412 | 0.05964 | $87,026.83 | |||
2d ago | BUY | $186.14 | 0.002155 | 0.09078 | $86,371.76 | |||
2d ago | BUY | $198.76 | 0.002310 | 0.09703 | $86,040.16 | |||
2d ago | BUY | $40.20 | 0.034675 | 0.01960 | $86,005.79 | |||
2d ago | BUY | $10.19 | 0.031192 | 0.004999 | $85,497.66 | |||
2d ago | BUY | $60.78 | 0.037114 | 0.02980 | $85,430.85 | |||
2d ago | BUY | $151.04 | 0.001777 | 0.07434 | $84,977.11 | |||
2d ago | SELL | $40.36 | 0.034759 | 0.01978 | $84,794.97 | |||
2d ago | BUY | $81.22 | 0.039514 | 0.03975 | $85,367.58 | |||
2d ago | BUY | $181.13 | 0.002120 | 0.08840 | $85,435.17 | |||
2d ago | BUY | $158.91 | 0.001890 | 0.07865 | $84,080.37 | |||
3d ago | SELL | $181.36 | 0.002150 | 0.08900 | $84,353.53 | |||
3d ago | BUY | $182.85 | 0.002150 | 0.08951 | $85,023.29 | |||
3d ago | BUY | $6.01 | 0.047049 | 0.002930 | $85,334.73 | |||
3d ago | SELL | $191.07 | 0.002260 | 0.09358 | $84,516.38 | |||
3d ago | SELL | $221.55 | 0.002628 | 0.1091 | $84,283.08 | |||
3d ago | BUY | $42.05 | 0.034986 | 0.02084 | $84,343.84 | |||
3d ago | SELL | $39.64 | 0.034744 | 0.01972 | $83,559.70 | |||
3d ago | BUY | $136.15 | 0.001630 | 0.06810 | $83,516.99 | |||
3d ago | BUY | $162.90 | 0.001956 | 0.08153 | $83,274.18 | |||
3d ago | BUY | $7.80 | 0.049369 | 0.003900 | $83,342.61 | |||
3d ago | BUY | $225.33 | 0.002697 | 0.1120 | $83,537.62 | |||
3d ago | SELL | $174.01 | 0.002083 | 0.08607 | $83,520.83 | |||
3d ago | SELL | $190.31 | 0.002260 | 0.09363 | $84,192.43 | |||
3d ago | SELL | $176.17 | 0.002092 | 0.08693 | $84,171.72 | |||
3d ago | SELL | $189.49 | 0.002254 | 0.09391 | $84,036.60 | |||
3d ago | SELL | $26.45 | 0.033151 | 0.01314 | $83,931.26 | |||
3d ago | SELL | $58.40 | 0.036968 | 0.02908 | $83,806.99 | |||
3d ago | SELL | $335.01 | 0.003986 | 0.1669 | $84,036.76 | |||
3d ago | SELL | $218.48 | 0.002615 | 0.1099 | $83,518.76 | |||
3d ago | SELL | $163.29 | 0.001955 | 0.08243 | $83,524.77 | |||
3d ago | SELL | $279.62 | 0.003334 | 0.1410 | $83,865.56 | |||
3d ago | SELL | $197.25 | 0.002355 | 0.1000 | $83,729.06 | |||
3d ago | SELL | $197.96 | 0.002353 | 0.1002 | $84,119.54 | |||
3d ago | BUY | $13.60 | 0.031634 | 0.007010 | $83,235.65 | |||
3d ago | BUY | $861.84 | 0.01044 | 0.4450 | $82,491.51 | |||
3d ago | SELL | $863.04 | 0.01052 | 0.4456 | $82,025.23 | |||
3d ago | SELL | $82.72 | 0.001000 | 0.04271 | $82,724.52 | |||
3d ago | SELL | $185.84 | 0.002240 | 0.09591 | $82,930.23 | |||
3d ago | SELL | $108.95 | 0.001316 | 0.05648 | $82,732.79 | |||
3d ago | SELL | $126.06 | 0.001534 | 0.06591 | $82,179.11 | |||
3d ago | SELL | $148.51 | 0.001809 | 0.07791 | $82,074.29 | |||
4d ago | BUY | $6.55 | 0.048051 | 0.003490 | $81,461.59 | |||
4d ago | BUY | $33.44 | 0.034106 | 0.01779 | $81,440.71 | |||
4d ago | SELL | $177.86 | 0.002185 | 0.09426 | $81,394.78 | |||
4d ago | SELL | $179.44 | 0.002206 | 0.09545 | $81,310.32 | |||
4d ago | SELL | $23.85 | 0.032918 | 0.01264 | $81,738.48 | |||
4d ago | BUY | $3.26 | 0.043947 | 0.001720 | $82,664.00 | |||
4d ago | BUY | $28.51 | 0.03346 | 0.01507 | $82,411.80 | |||
4d ago | BUY | $178.62 | 0.002172 | 0.09449 | $82,238.90 | |||
4d ago | SELL | $95.83 | 0.001164 | 0.05033 | $82,293.03 | |||
4d ago | SELL | $27.52 | 0.033331 | 0.01441 | $82,611.96 | |||
4d ago | SELL | $28.65 | 0.033470 | 0.01502 | $82,578.71 | |||
4d ago | BUY | $71.53 | 0.038615 | 0.03749 | $83,032.49 | |||
4d ago | BUY | $38.07 | 0.034594 | 0.01997 | $82,883.28 | |||
4d ago | SELL | $29.85 | 0.033621 | 0.01565 | $82,429.04 | |||
4d ago | SELL | $54.41 | 0.036597 | 0.02854 | $82,469.21 | |||
4d ago | BUY | $9.51 | 0.031148 | 0.005000 | $82,799.87 | |||
4d ago | BUY | $139.95 | 0.001691 | 0.07352 | $82,759.97 | |||
4d ago | BUY | $38.78 | 0.034670 | 0.02027 | $83,045.24 | |||
4d ago | BUY | $1.32 | 0.041591 | 0.036905 | $83,419.14 | |||
4d ago | SELL | $27.01 | 0.033240 | 0.01398 | $83,362.34 | |||
4d ago | BUY | $27.23 | 0.033240 | 0.01406 | $84,043.96 | |||
4d ago | BUY | $12.42 | 0.031475 | 0.006403 | $84,199.77 | |||
4d ago | SELL | $58.19 | 0.036932 | 0.02992 | $83,940.98 | |||
4d ago | SELL | $149.58 | 0.001776 | 0.07678 | $84,209.89 | |||
4d ago | SELL | $182.10 | 0.002165 | 0.09383 | $84,093.17 | |||
5d ago | SELL | $60.61 | 0.037284 | 0.03162 | $83,217.80 | |||
5d ago | SELL | $10.35 | 0.031248 | 0.005421 | $82,963.81 | |||
5d ago | SELL | $5.70 | 0.046878 | 0.002987 | $82,907.12 | |||
5d ago | SELL | $176.87 | 0.002125 | 0.09245 | $83,214.14 | |||
5d ago | SELL | $41.98 | 0.035044 | 0.02197 | $83,214.46 | |||
5d ago | BUY | $38.21 | 0.034563 | 0.01999 | $83,752.37 | |||
5d ago | BUY | $42.03 | 0.035044 | 0.02209 | $83,331.93 | |||
5d ago | BUY | $4.99 | 0.045999 | 0.002626 | $83,285.65 | |||
5d ago | ADD | $49.89 | 0.035931 | 0.02626 | - | |||
5d ago | ADD | $49.92 | 0.035934 | 0.02628 | - | |||
5d ago | ADD | $58.93 | 0.036999 | 0.03100 | - | |||
5d ago | SELL | $19.34 | 0.032338 | 0.01017 | $82,720.55 | |||
5d ago | ADD | $48.59 | 0.035780 | 0.02560 | - | |||
5d ago | ADD | $49.90 | 0.035935 | 0.02629 | - | |||
5d ago | SELL | $10.16 | 0.031231 | 0.005360 | $82,573.07 | |||
5d ago | BUY | $93.39 | 0.001131 | 0.04950 | $82,578.02 | |||
5d ago | REMOVE | $10.53 | 0.031253 | 0.005547 | - | |||
5d ago | REMOVE | $20.74 | 0.032467 | 0.01091 | - | |||
5d ago | REMOVE | $10.49 | 0.031248 | 0.005525 | - | |||
5d ago | REMOVE | $10.21 | 0.031212 | 0.005366 | - | |||
5d ago | REMOVE | $12.70 | 0.031508 | 0.006674 | - | |||
5d ago | BUY | $297.38 | 0.003576 | 0.1561 | $83,138.84 | |||
5d ago | SELL | $297.77 | 0.003602 | 0.1563 | $82,654.36 | |||
5d ago | REMOVE | $10.49 | 0.031244 | 0.005508 | - | |||
5d ago | REMOVE | $12.55 | 0.031488 | 0.006586 | - | |||
5d ago | BUY | $69.54 | 0.038342 | 0.03647 | $83,363.81 |