Transaksjoner192
KjøpSalg
9894
Volum$23.4K
KjøpsvolumSalgsvolum
$12.1K$11.3K
Skapere60
KjøpereSelgere
3852
Sikkerhet
2 varsler
Sirkulerende forsyning
52,93299.99%
Total forsyning52,932
Maksimal forsyning52,932
PoolingCake16,743($33.3K)
PoolingWETH19.83($36.7K)
Omformer
1Cake
= $2.00
?Cake
USD
Om
PancakeSwap Token Oversikt
PancakeSwap Token (Cake) ble lansert den 09.01.2023 og handles for øyeblikket til $2.0068. Den sirkulerende forsyningen av PancakeSwap Token er 52,931.7, og den har en markedsverdi på $106,222.
PancakeSwap Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på PancakeSwap Token (Cake) hatt en endring på +4.3%, med en handelsvolum på $106,222. Følg med på PancakeSwap Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Cake | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $218.98 | 109.12 | 0.1183 | $2.00 | |||
3d ago | BUY | $280.63 | 140.14 | 0.1516 | $2.00 | |||
3d ago | BUY | $220.38 | 110.32 | 0.1190 | $1.99 | |||
3d ago | BUY | $437.68 | 219.81 | 0.2366 | $1.99 | |||
3d ago | BUY | $221.37 | 111.49 | 0.1196 | $1.98 | |||
3d ago | SELL | $11.79 | 6.05 | 0.006361 | $1.94 | |||
3d ago | BUY | $273.30 | 137.55 | 0.1473 | $1.98 | |||
3d ago | BUY | $226.40 | 114.48 | 0.1223 | $1.97 | |||
3d ago | BUY | $0.90 | 0.4600 | 0.034911 | $1.97 | |||
3d ago | BUY | $1.77 | 0.9000 | 0.039610 | $1.97 | |||
3d ago | BUY | $1.10 | 0.5600 | 0.035979 | $1.97 | |||
3d ago | BUY | $1.96 | 1.00 | 0.001067 | $1.96 | |||
3d ago | BUY | $0.18 | 0.09365 | 0.031 | $1.96 | |||
3d ago | SELL | $7.42 | 3.85 | 0.004036 | $1.92 | |||
4d ago | BUY | $1.40 | 0.7022 | 0.037498 | $1.99 | |||
4d ago | SELL | $26.97 | 13.78 | 0.01442 | $1.95 | |||
4d ago | BUY | $18.68 | 9.36 | 0.01000 | $1.99 | |||
4d ago | BUY | $5.27 | 2.64 | 0.002828 | $1.99 | |||
4d ago | BUY | $3.52 | 1.76 | 0.001889 | $1.99 | |||
4d ago | SELL | $7.65 | 3.92 | 0.004104 | $1.95 | |||
4d ago | SELL | $0.40 | 0.2055 | 0.032151 | $1.95 | |||
4d ago | SELL | $0.40 | 0.2055 | 0.032151 | $1.95 | |||
4d ago | SELL | $2.41 | 1.23 | 0.001290 | $1.95 | |||
4d ago | BUY | $0.79 | 0.4000 | 0.034271 | $1.99 | |||
4d ago | BUY | $3.19 | 1.60 | 0.001708 | $1.99 | |||
4d ago | BUY | $1.59 | 0.7955 | 0.038495 | $2.00 | |||
4d ago | BUY | $1.06 | 0.5304 | 0.035664 | $2.00 | |||
4d ago | BUY | $2.06 | 1.03 | 0.001100 | $2.00 | |||
4d ago | SELL | $8.05 | 4.10 | 0.004291 | $1.96 | |||
4d ago | BUY | $<1 | 0.01872 | 0.042 | $2.00 | |||
4d ago | BUY | $0.27 | 0.1355 | 0.031447 | $2.00 | |||
4d ago | BUY | $0.11 | 0.05760 | 0.046152 | $2.00 | |||
4d ago | SELL | $1,003.34 | 509.35 | 0.5354 | $1.96 | |||
4d ago | BUY | $<1 | 0.03119 | 0.04336 | $2.01 | |||
4d ago | SELL | $0.69 | 0.3524 | 0.033720 | $1.98 | |||
4d ago | SELL | $0.27 | 0.1409 | 0.031488 | $1.98 | |||
4d ago | SELL | $1,004.19 | 504.67 | 0.5351 | $1.98 | |||
4d ago | SELL | $8.87 | 4.42 | 0.004715 | $2.00 | |||
4d ago | BUY | $9.05 | 4.42 | 0.004811 | $2.04 | |||
4d ago | SELL | $1,006.61 | 499.95 | 0.5346 | $2.01 | |||
4d ago | SELL | $2.70 | 1.33 | 0.001434 | $2.02 | |||
4d ago | BUY | $0.22 | 0.1094 | 0.0312 | $2.06 | |||
4d ago | SELL | $1.83 | 0.9044 | 0.039715 | $2.02 | |||
4d ago | BUY | $1.86 | 0.9044 | 0.039912 | $2.06 | |||
4d ago | SELL | $0.72 | 0.3591 | 0.033857 | $2.02 | |||
4d ago | BUY | $<1 | 0.009124 | 0.041 | $2.06 | |||
4d ago | SELL | $0.48 | 0.2424 | 0.032603 | $2.01 | |||
4d ago | SELL | $505.25 | 249.64 | 0.2687 | $2.02 | |||
4d ago | SELL | $504.38 | 248.58 | 0.2687 | $2.02 | |||
4d ago | BUY | $22.18 | 10.66 | 0.01178 | $2.07 | |||
4d ago | SELL | $505.50 | 247.11 | 0.2682 | $2.04 | |||
4d ago | ADD | $12,066.96 | 5,530.29 | 6.41 | - | |||
4d ago | REMOVE | $12,047.04 | 11,178 | 6.40 | - | |||
4d ago | SELL | $506.76 | 247.34 | 0.2696 | $2.04 | |||
4d ago | SELL | $504.90 | 245.58 | 0.2687 | $2.05 | |||
4d ago | SELL | $0.54 | 0.2628 | 0.032881 | $2.05 | |||
4d ago | SELL | $3.78 | 1.83 | 0.002017 | $2.05 | |||
4d ago | SELL | $0.54 | 0.2628 | 0.032881 | $2.05 | |||
4d ago | BUY | $5.52 | 2.62 | 0.002940 | $2.10 | |||
4d ago | SELL | $504.58 | 244.31 | 0.2684 | $2.06 | |||
4d ago | SELL | $4.74 | 2.28 | 0.002514 | $2.07 | |||
4d ago | BUY | $4.84 | 2.28 | 0.002565 | $2.12 | |||
4d ago | SELL | $3.33 | 1.60 | 0.001764 | $2.07 | |||
4d ago | BUY | $3.77 | 1.78 | 0.002000 | $2.12 | |||
4d ago | SELL | $3.66 | 1.76 | 0.001942 | $2.07 | |||
4d ago | SELL | $5.49 | 2.64 | 0.002913 | $2.07 | |||
4d ago | SELL | $4.97 | 2.39 | 0.002640 | $2.07 | |||
4d ago | BUY | $9.34 | 4.41 | 0.004954 | $2.11 | |||
4d ago | BUY | $5.08 | 2.39 | 0.002693 | $2.11 | |||
4d ago | SELL | $18.33 | 8.82 | 0.009715 | $2.07 | |||
4d ago | BUY | $18.70 | 8.82 | 0.009912 | $2.11 | |||
4d ago | SELL | $0.55 | 0.2671 | 0.032940 | $2.09 | |||
4d ago | BUY | $0.57 | 0.2671 | 0.033 | $2.13 | |||
4d ago | SELL | $1.41 | 0.6747 | 0.037427 | $2.09 | |||
4d ago | SELL | $1,000.33 | 479.46 | 0.5298 | $2.08 | |||
4d ago | SELL | $57.82 | 27.40 | 0.03041 | $2.10 | |||
4d ago | SELL | $135.03 | 63.95 | 0.07101 | $2.11 | |||
4d ago | SELL | $0.61 | 0.2917 | 0.033241 | $2.11 | |||
4d ago | SELL | $17.96 | 8.46 | 0.009408 | $2.12 | |||
4d ago | BUY | $18.33 | 8.46 | 0.009600 | $2.16 | |||
4d ago | SELL | $1,002.42 | 470.82 | 0.5251 | $2.12 | |||
4d ago | SELL | $1,002.62 | 468.32 | 0.5264 | $2.14 | |||
4d ago | SELL | $6.48 | 3.01 | 0.003397 | $2.15 | |||
4d ago | ADD | $16.71 | 8.47 | 0.008805 | - | |||
4d ago | SELL | $4.40 | 2.05 | 0.002321 | $2.14 | |||
4d ago | BUY | $4.49 | 2.05 | 0.002368 | $2.18 | |||
4d ago | SELL | $3.40 | 1.59 | 0.001801 | $2.13 | |||
4d ago | BUY | $3.12 | 1.43 | 0.001653 | $2.17 | |||
4d ago | SELL | $1.83 | 0.8608 | 0.039715 | $2.13 | |||
4d ago | BUY | $1.87 | 0.8608 | 0.039912 | $2.17 | |||
4d ago | SELL | $10.62 | 5.00 | 0.005643 | $2.12 | |||
4d ago | SELL | $12.00 | 5.65 | 0.006387 | $2.12 | |||
4d ago | SELL | $7.37 | 3.48 | 0.003934 | $2.11 | |||
4d ago | BUY | $7.52 | 3.48 | 0.004014 | $2.15 | |||
4d ago | SELL | $18.20 | 8.60 | 0.009708 | $2.11 | |||
4d ago | BUY | $18.59 | 8.60 | 0.009912 | $2.16 | |||
4d ago | SELL | $8.93 | 4.22 | 0.004764 | $2.11 | |||
4d ago | BUY | $9.12 | 4.22 | 0.004861 | $2.16 | |||
4d ago | SELL | $0.59 | 0.2792 | 0.033151 | $2.11 | |||
4d ago | ADD | $0.40 | 0.2197 | 0.032162 | - |