Transaksjoner323
KjøpSalg
173150
Volum$69.0K
KjøpsvolumSalgsvolum
$32.7K$36.3K
Skapere52
KjøpereSelgere
3529
Sirkulerende forsyning
7,714,627100%
Total forsyning7,714,627
Maksimal forsyning7,714,627
Poolingm.USDC18,757($18.8K)
PoolingWMETIS6,675.60($116.6K)
Omformer
1m.USDC
= $0.99
?m.USDC
USD
Om
USDC Token Oversikt
USDC Token (m.USDC) ble lansert den 11.02.2023 og handles for øyeblikket til $0.9998. Den sirkulerende forsyningen av USDC Token er 7.71M, og den har en markedsverdi på $7.71M.
USDC Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på USDC Token (m.USDC) hatt en endring på -0.2%, med en handelsvolum på $7.71M. Følg med på USDC Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | m.USDC | WMETIS | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $299.94 | 300.00 | 17.17 | $0.99 | |||
2d ago | BUY | $734.61 | 731.76 | 42.00 | $1.00 | |||
2d ago | BUY | $50.26 | 50.14 | 2.87 | $1.00 | |||
2d ago | BUY | $50.72 | 50.60 | 2.90 | $1.00 | |||
2d ago | BUY | $349.81 | 349.27 | 20.00 | $1.00 | |||
2d ago | BUY | $22.73 | 22.72 | 1.30 | $1.00 | |||
2d ago | SELL | $299.35 | 300.00 | 17.11 | $0.99 | |||
2d ago | BUY | $1.75 | 1.74 | 0.1000 | $1.00 | |||
2d ago | BUY | $4.37 | 4.36 | 0.2500 | $1.00 | |||
2d ago | BUY | $5.25 | 5.23 | 0.3000 | $1.00 | |||
2d ago | BUY | $19.24 | 19.20 | 1.10 | $1.00 | |||
2d ago | BUY | $20.12 | 20.08 | 1.15 | $1.00 | |||
2d ago | BUY | $242.63 | 241.22 | 13.80 | $1.00 | |||
2d ago | BUY | $121.23 | 120.61 | 6.90 | $1.00 | |||
2d ago | BUY | $737.96 | 735.30 | 42.00 | $1.00 | |||
2d ago | BUY | $50.37 | 50.26 | 2.86 | $1.00 | |||
2d ago | BUY | $50.95 | 50.85 | 2.90 | $1.00 | |||
2d ago | BUY | $1,311.23 | 1,311.87 | 74.62 | $0.99 | |||
2d ago | BUY | $888.27 | 902.32 | 51.12 | $0.98 | |||
2d ago | SELL | $5,176.37 | 5,234.95 | 297.91 | $0.98 | |||
2d ago | BUY | $67.90 | 67.93 | 3.91 | $0.99 | |||
2d ago | SELL | $298.61 | 300.00 | 17.24 | $0.99 | |||
2d ago | BUY | $242.46 | 242.73 | 14.00 | $0.99 | |||
2d ago | BUY | $50.03 | 50.11 | 2.88 | $0.99 | |||
2d ago | BUY | $49.98 | 50.07 | 2.88 | $0.99 | |||
2d ago | BUY | $49.96 | 50.06 | 2.88 | $0.99 | |||
2d ago | SELL | $99.46 | 100.00 | 5.74 | $0.99 | |||
2d ago | BUY | $3.46 | 3.47 | 0.2000 | $0.99 | |||
2d ago | SELL | $298.61 | 300.00 | 17.24 | $0.99 | |||
2d ago | SELL | $497.79 | 500.00 | 28.77 | $0.99 | |||
2d ago | SELL | $298.36 | 300.00 | 17.29 | $0.99 | |||
2d ago | SELL | $298.69 | 300.00 | 17.31 | $0.99 | |||
2d ago | SELL | $298.26 | 300.00 | 17.33 | $0.99 | |||
2d ago | SELL | $298.67 | 300.00 | 17.34 | $0.99 | |||
2d ago | SELL | $298.82 | 300.00 | 17.36 | $0.99 | |||
2d ago | SELL | $299.54 | 300.00 | 17.38 | $0.99 | |||
2d ago | SELL | $3.45 | 3.46 | 0.2006 | $0.99 | |||
2d ago | SELL | $18.98 | 18.99 | 1.10 | $0.99 | |||
2d ago | SELL | $16.77 | 16.78 | 0.9733 | $0.99 | |||
2d ago | BUY | $344.75 | 343.85 | 20.00 | $1.00 | |||
2d ago | BUY | $310.28 | 309.84 | 18.00 | $1.00 | |||
2d ago | BUY | $311.08 | 310.20 | 18.00 | $1.00 | |||
2d ago | BUY | $311.17 | 310.55 | 18.00 | $1.00 | |||
2d ago | BUY | $729.48 | 726.00 | 42.00 | $1.00 | |||
2d ago | BUY | $52.10 | 51.93 | 3.00 | $1.00 | |||
2d ago | SELL | $10.04 | 10.04 | 0.5784 | $0.99 | |||
2d ago | BUY | $50.36 | 50.20 | 2.90 | $1.00 | |||
2d ago | BUY | $312.63 | 311.84 | 18.00 | $1.00 | |||
2d ago | BUY | $313.04 | 312.20 | 18.00 | $1.00 | |||
2d ago | SELL | $13.61 | 13.62 | 0.7826 | $0.99 | |||
2d ago | BUY | $243.95 | 243.05 | 14.00 | $1.00 | |||
2d ago | BUY | $52.27 | 52.11 | 3.00 | $1.00 | |||
2d ago | BUY | $0.50 | 0.5037 | 0.02900 | $1.00 | |||
2d ago | BUY | $244.02 | 243.31 | 14.00 | $1.00 | |||
2d ago | BUY | $50.23 | 50.11 | 2.88 | $1.00 | |||
2d ago | BUY | $52.29 | 52.17 | 3.00 | $1.00 | |||
2d ago | BUY | $50.18 | 50.08 | 2.87 | $1.00 | |||
2d ago | BUY | $21.21 | 21.17 | 1.21 | $1.00 | |||
2d ago | SELL | $347.07 | 348.97 | 19.99 | $0.99 | |||
2d ago | BUY | $0.14 | 0.1495 | 0.008606 | $0.99 | |||
2d ago | SELL | $52.15 | 52.30 | 3.00 | $0.99 | |||
2d ago | SELL | $33.03 | 33.12 | 1.90 | $0.99 | |||
2d ago | SELL | $52.12 | 52.29 | 3.00 | $0.99 | |||
2d ago | SELL | $177.36 | 177.86 | 10.20 | $0.99 | |||
2d ago | SELL | $34.74 | 34.83 | 2.00 | $0.99 | |||
2d ago | SELL | $52.12 | 52.24 | 3.00 | $0.99 | |||
2d ago | SELL | $52.08 | 52.23 | 3.00 | $0.99 | |||
2d ago | SELL | $52.08 | 52.22 | 3.00 | $0.99 | |||
2d ago | BUY | $269.04 | 269.42 | 15.52 | $0.99 | |||
2d ago | SELL | $298.53 | 300.00 | 17.22 | $0.99 | |||
2d ago | SELL | $497.66 | 500.00 | 28.75 | $0.99 | |||
2d ago | SELL | $298.51 | 300.00 | 17.27 | $0.99 | |||
2d ago | SELL | $498.26 | 500.00 | 28.84 | $0.99 | |||
2d ago | SELL | $298.98 | 300.00 | 17.33 | $0.99 | |||
2d ago | SELL | $299.20 | 300.00 | 17.34 | $0.99 | |||
2d ago | SELL | $299.53 | 300.00 | 17.36 | $0.99 | |||
2d ago | BUY | $310.82 | 309.82 | 18.00 | $1.00 | |||
2d ago | SELL | $1.21 | 1.21 | 0.07005 | $1.00 | |||
2d ago | BUY | $380.49 | 379.15 | 22.00 | $1.00 | |||
2d ago | BUY | $51.88 | 51.74 | 3.00 | $1.00 | |||
2d ago | BUY | $311.31 | 310.66 | 18.00 | $1.00 | |||
2d ago | BUY | $51.88 | 51.81 | 3.00 | $1.00 | |||
2d ago | BUY | $311.91 | 311.08 | 18.00 | $1.00 | |||
2d ago | BUY | $312.11 | 311.43 | 18.00 | $1.00 | |||
2d ago | BUY | $312.92 | 311.79 | 18.00 | $1.00 | |||
2d ago | BUY | $52.15 | 52.00 | 3.00 | $1.00 | |||
2d ago | BUY | $312.92 | 312.21 | 18.00 | $1.00 | |||
2d ago | BUY | $313.12 | 312.57 | 18.00 | $1.00 | |||
2d ago | BUY | $50.18 | 50.13 | 2.88 | $1.00 | |||
2d ago | BUY | $50.18 | 50.14 | 2.88 | $1.00 | |||
2d ago | BUY | $52.18 | 52.14 | 3.00 | $1.00 | |||
2d ago | BUY | $0.78 | 0.7838 | 0.04508 | $1.00 | |||
2d ago | BUY | $2.81 | 2.81 | 0.1618 | $1.00 | |||
2d ago | BUY | $3.47 | 3.47 | 0.2000 | $0.99 | |||
2d ago | SELL | $99.56 | 100.00 | 5.73 | $0.99 | |||
2d ago | SELL | $99.53 | 100.00 | 5.73 | $0.99 | |||
2d ago | BUY | $24.90 | 24.93 | 1.43 | $0.99 | |||
2d ago | SELL | $298.78 | 300.00 | 17.21 | $0.99 | |||
2d ago | SELL | $299.11 | 300.00 | 17.23 | $0.99 | |||
2d ago | BUY | $725.28 | 729.07 | 42.00 | $0.99 |