Sikkerhet
Konverter
Om
Wiener AI (WAI) ble lansert på 08.05.2024 og handles for øyeblikket til $0.00003865. Den sirkulerende forsyningen av Wiener AI er 46.55B, og den har en markedsverdi på $1.80M.
I løpet av de siste 24 timene har prisen på Wiener AI (WAI) opplevd en endring på -14.2 %, med et handelsvolum på $1.80M. Hold et øye med Wiener AIs pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med Wiener AI. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om Wiener AI.
Du kan kjøpe Wiener AI trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Uniswap V3. Besøk Wiener AI-markedssiden på CoinScan for å lære hvordan du kjøper og selger WAI sikkert.
Adressen til Wiener AI er 0xfe8526a77a2c3590e5973ba81308b90bea21fbff.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | WAI | WETH | Maker | |||
---|---|---|---|---|---|---|---|
35m ago | BUY | $460.581 | 11.91M | 0.1376 | $0.00003865 | ||
44m ago | BUY | $448.418 | 12.16M | 0.1347 | $0.00003687 | ||
44m ago | SELL | $803.23 | 21.56M | 0.2413 | $0.00003725 | ||
7h ago | SELL | $105.31 | 2.71M | 0.03167 | $0.00003881 | ||
8h ago | BUY | $40.322 | 1.02M | 0.01200 | $0.00003958 | ||
9h ago | BUY | $197.911 | 5.07M | 0.05903 | $0.00003907 | ||
12h ago | SELL | $1,044.96 | 25.59M | 0.3075 | $0.00004083 | ||
14h ago | SELL | $4.7963 | 115,411 | 0.001451 | $0.00004155 | ||
15h ago | SELL | $474.227 | 11.25M | 0.1444 | $0.00004216 | ||
16h ago | SELL | $86.007 | 2.00M | 0.02632 | $0.00004300 | ||
19h ago | BUY | $479.841 | 11.53M | 0.1500 | $0.00004162 | ||
19h ago | SELL | $422.183 | 10.33M | 0.1333 | $0.00004085 | ||
23h ago | SELL | $43.3079 | 972,422 | 0.01281 | $0.00004453 | ||
1d ago | BUY | $310.935 | 6.90M | 0.09043 | $0.00004507 | ||
1d ago | SELL | $19.9864 | 450,754 | 0.005803 | $0.00004434 | ||
1d ago | SELL | $53.8182 | 1.22M | 0.01577 | $0.00004406 | ||
1d ago | SELL | $264.12 | 6.31M | 0.08263 | $0.00004186 | ||
2d ago | BUY | $462.148 | 10.80M | 0.1411 | $0.00004278 | ||
2d ago | BUY | $522.935 | 12.76M | 0.1596 | $0.00004098 | ||
2d ago | SELL | $18.6343 | 464,423 | 0.005649 | $0.00004012 | ||
2d ago | BUY | $104.706 | 2.60M | 0.03172 | $0.00004024 | ||
2d ago | SELL | $5.1395 | 127,275 | 0.001535 | $0.00004038 | ||
2d ago | SELL | $415.35 | 10.08M | 0.1238 | $0.00004120 | ||
2d ago | BUY | $49.8375 | 1.18M | 0.01486 | $0.00004210 | ||
2d ago | SELL | $1,027.05 | 24.13M | 0.3144 | $0.00004255 | ||
2d ago | BUY | $341.485 | 7.75M | 0.1046 | $0.00004406 | ||
2d ago | SELL | $320.251 | 7.32M | 0.09817 | $0.00004376 | ||
2d ago | SELL | $67.6101 | 1.51M | 0.02062 | $0.00004470 | ||
2d ago | SELL | $217.048 | 4.78M | 0.06593 | $0.00004544 | ||
2d ago | SELL | $616.288 | 13.05M | 0.1864 | $0.00004723 | ||
2d ago | BUY | $19.7772 | 405,150 | 0.005968 | $0.00004881 | ||
2d ago | SELL | $648.027 | 13.11M | 0.1969 | $0.00004942 | ||
2d ago | BUY | $277.767 | 5.46M | 0.08371 | $0.00005089 | ||
2d ago | BUY | $280.953 | 5.66M | 0.08485 | $0.00004966 | ||
2d ago | SELL | $36.3146 | 751,706 | 0.01110 | $0.00004830 | ||
2d ago | BUY | $4.9534 | 101,446 | 0.001509 | $0.00004882 | ||
2d ago | SELL | $75.5323 | 1.56M | 0.02305 | $0.00004857 | ||
3d ago | SELL | $185.464 | 3.76M | 0.05632 | $0.00004934 | ||
3d ago | SELL | $374.476 | 7.40M | 0.1134 | $0.00005060 | ||
3d ago | BUY | $296.993 | 5.82M | 0.09000 | $0.00005103 | ||
3d ago | BUY | $37.9517 | 753,590 | 0.01150 | $0.00005036 | ||
3d ago | BUY | $1,311.87 | 27.53M | 0.3975 | $0.00004765 | ||
3d ago | SELL | $925.407 | 19.84M | 0.2804 | $0.00004664 | ||
3d ago | BUY | $249.303 | 5.16M | 0.07553 | $0.00004827 | ||
3d ago | BUY | $310.816 | 6.60M | 0.09435 | $0.00004708 | ||
3d ago | SELL | $499.892 | 10.59M | 0.1516 | $0.00004721 | ||
3d ago | SELL | $319.08 | 6.54M | 0.09677 | $0.00004882 | ||
3d ago | BUY | $320.87 | 6.54M | 0.09735 | $0.00004909 | ||
3d ago | BUY | $280.863 | 5.86M | 0.08521 | $0.00004791 | ||
3d ago | BUY | $348.759 | 7.47M | 0.1058 | $0.00004665 | ||
3d ago | SELL | $950.494 | 20.00M | 0.2886 | $0.00004752 | ||
3d ago | SELL | $1,203.91 | 23.25M | 0.3657 | $0.00005177 | ||
3d ago | SELL | $1,132.91 | 20.00M | 0.3442 | $0.00005664 | ||
3d ago | SELL | $2,480.57 | 38.48M | 0.7543 | $0.00006445 | ||
3d ago | SELL | $468.068 | 6.54M | 0.1421 | $0.00007158 | ||
3d ago | BUY | $499.749 | 6.95M | 0.1517 | $0.00007194 | ||
3d ago | BUY | $455.546 | 6.54M | 0.1382 | $0.00006966 | ||
3d ago | SELL | $1,978.15 | 27.46M | 0.6005 | $0.00007203 | ||
3d ago | SELL | $4,099.41 | 53.21M | 1.2429 | $0.00007703 | ||
3d ago | BUY | $4,909.36 | 63.79M | 1.4885 | $0.00007696 | ||
3d ago | SELL | $142.809 | 1.94M | 0.04321 | $0.00007358 | ||
3d ago | BUY | $3,542.48 | 53.21M | 1.071 | $0.00006657 | ||
3d ago | BUY | $655.482 | 11.38M | 0.1978 | $0.00005761 | ||
3d ago | SELL | $508.538 | 8.92M | 0.1533 | $0.00005700 | ||
3d ago | BUY | $1,938.75 | 35.74M | 0.5849 | $0.00005424 | ||
3d ago | BUY | $433.013 | 8.75M | 0.1306 | $0.00004948 | ||
3d ago | BUY | $597.196 | 12.54M | 0.1795 | $0.00004763 | ||
3d ago | BUY | $581.215 | 12.85M | 0.1752 | $0.00004524 | ||
3d ago | BUY | $565.374 | 13.16M | 0.1710 | $0.00004294 | ||
3d ago | SELL | $224.915 | 5.26M | 0.06696 | $0.00004274 | ||
3d ago | BUY | $185.291 | 4.29M | 0.05506 | $0.00004315 | ||
3d ago | SELL | $956.175 | 21.58M | 0.2841 | $0.00004430 | ||
3d ago | SELL | $69.1523 | 1.50M | 0.02062 | $0.00004609 | ||
3d ago | BUY | $212.918 | 4.52M | 0.06219 | $0.00004707 | ||
3d ago | SELL | $1,094.09 | 22.58M | 0.3196 | $0.00004845 | ||
3d ago | SELL | $22.6127 | 440,643 | 0.006521 | $0.00005131 | ||
3d ago | BUY | $4.6715 | 90,225.0 | 0.001344 | $0.00005177 | ||
3d ago | SELL | $234.817 | 4.52M | 0.06757 | $0.00005191 | ||
3d ago | SELL | $43.3011 | 817,908 | 0.01235 | $0.00005294 | ||
3d ago | BUY | $178.755 | 3.37M | 0.05096 | $0.00005300 | ||
3d ago | BUY | $49.6185 | 965,900 | 0.01447 | $0.00005137 | ||
3d ago | SELL | $102.138 | 2.00M | 0.02985 | $0.00005106 | ||
3d ago | BUY | $50.5119 | 982,214 | 0.01477 | $0.00005142 | ||
3d ago | BUY | $153.266 | 3.01M | 0.04488 | $0.00005096 | ||
3d ago | BUY | $296.916 | 5.92M | 0.08675 | $0.00005019 | ||
3d ago | SELL | $23.913 | 487,209 | 0.007026 | $0.00004908 | ||
3d ago | SELL | $71.0304 | 1.44M | 0.02080 | $0.00004942 | ||
3d ago | BUY | $431.924 | 8.85M | 0.1270 | $0.00004882 | ||
3d ago | SELL | $126.283 | 2.62M | 0.03692 | $0.00004821 | ||
3d ago | BUY | $208.29 | 4.33M | 0.06114 | $0.00004815 | ||
3d ago | SELL | $8.9619 | 188,473 | 0.002627 | $0.00004755 | ||
4d ago | BUY | $6.0395 | 127,922 | 0.001794 | $0.00004721 | ||
4d ago | BUY | $40.0089 | 848,791 | 0.01188 | $0.00004713 | ||
4d ago | SELL | $12.8918 | 275,426 | 0.003828 | $0.00004680 | ||
4d ago | SELL | $68.1695 | 1.45M | 0.02024 | $0.00004694 | ||
4d ago | SELL | $58.2083 | 1.24M | 0.01736 | $0.00004698 | ||
4d ago | BUY | $475.442 | 10.18M | 0.1411 | $0.00004668 | ||
4d ago | BUY | $15.3191 | 334,166 | 0.004540 | $0.00004584 | ||
4d ago | BUY | $24.553 | 548,077 | 0.007434 | $0.00004479 | ||
4d ago | SELL | $106.525 | 2.37M | 0.03208 | $0.00004491 |