Sikkerhet
Konverter
Om
The Doge NFT (DOG) ble lansert på 12.07.2023 og handles for øyeblikket til $0.003421. Den sirkulerende forsyningen av The Doge NFT er 16.97B, og den har en markedsverdi på $58.06M.
I løpet av de siste 24 timene har prisen på The Doge NFT (DOG) opplevd en endring på -8.4 %, med et handelsvolum på $58.06M. Hold et øye med The Doge NFTs pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med The Doge NFT. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om The Doge NFT.
Du kan kjøpe The Doge NFT trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Uniswap V2. Besøk The Doge NFT-markedssiden på CoinScan for å lære hvordan du kjøper og selger DOG sikkert.
Adressen til The Doge NFT er 0xbaac2b4491727d78d2b78815144570b9f2fe8899.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | DOG | wstETH | Maker | |||
---|---|---|---|---|---|---|---|
1h ago | SELL | $1,865.48 | 545,208 | 0.5643 | $0.003421 | ||
2h ago | BUY | $3,370.03 | 1.00M | 1.0444 | $0.003356 | ||
3h ago | BUY | $68.6654 | 19,580.6 | 0.02035 | $0.003506 | ||
5h ago | SELL | $32,115.5 | 9.16M | 9.5817 | $0.003504 | ||
5h ago | SELL | $4,456.48 | 1.26M | 1.3336 | $0.003540 | ||
5h ago | BUY | $30,828.4 | 8.73M | 9.2125 | $0.003533 | ||
5h ago | SELL | $1,565.90 | 451,324 | 0.4687 | $0.003469 | ||
7h ago | SELL | $5,030.59 | 1.46M | 1.5146 | $0.003457 | ||
7h ago | BUY | $3,299.35 | 954,698 | 1.0003 | $0.003455 | ||
7h ago | SELL | $6,772.84 | 1.96M | 2.0462 | $0.003451 | ||
7h ago | SELL | $6,765.90 | 1.95M | 2.0441 | $0.003468 | ||
7h ago | SELL | $9,914.14 | 2.84M | 2.99 | $0.003495 | ||
7h ago | SELL | $4,680.72 | 1.33M | 1.4132 | $0.003510 | ||
7h ago | SELL | $8,544.24 | 2.42M | 2.5797 | $0.003527 | ||
7h ago | BUY | $9,809.92 | 2.80M | 2.9992 | $0.003499 | ||
7h ago | SELL | $8,178.16 | 2.34M | 2.4891 | $0.003492 | ||
7h ago | BUY | $14,311.4 | 4.08M | 4.3493 | $0.003510 | ||
8h ago | BUY | $9,856.12 | 2.84M | 2.9989 | $0.003475 | ||
8h ago | BUY | $2,127.13 | 609,940 | 0.6421 | $0.003487 | ||
8h ago | BUY | $6,615.04 | 1.90M | 1.9993 | $0.003472 | ||
8h ago | BUY | $4,981.12 | 1.43M | 1.4954 | $0.003481 | ||
8h ago | SELL | $2,390.27 | 690,778 | 0.7168 | $0.003460 | ||
8h ago | BUY | $5,992.02 | 1.72M | 1.7984 | $0.003474 | ||
8h ago | BUY | $3,979.17 | 1.15M | 1.1961 | $0.003456 | ||
8h ago | BUY | $4,025.05 | 1.15M | 1.1929 | $0.003495 | ||
8h ago | SELL | $3,206.45 | 924,882 | 0.9524 | $0.003466 | ||
9h ago | BUY | $6,703.63 | 1.93M | 1.9995 | $0.003469 | ||
9h ago | SELL | $6,856.12 | 1.99M | 2.0494 | $0.003441 | ||
9h ago | BUY | $3,370.09 | 964,403 | 0.9992 | $0.003494 | ||
9h ago | BUY | $9,441.10 | 2.71M | 2.7995 | $0.003478 | ||
9h ago | BUY | $18,222.4 | 5.29M | 5.403 | $0.003444 | ||
9h ago | BUY | $5,042.85 | 1.48M | 1.4952 | $0.003415 | ||
9h ago | SELL | $92,122.6 | 26.30M | 27.3146 | $0.003502 | ||
10h ago | BUY | $3,363.91 | 927,200 | 0.9998 | $0.003628 | ||
10h ago | BUY | $3,353.43 | 927,072 | 0.9973 | $0.003617 | ||
10h ago | SELL | $4,891.16 | 1.35M | 1.444 | $0.003623 | ||
11h ago | BUY | $5,083.52 | 1.39M | 1.4995 | $0.003648 | ||
11h ago | SELL | $2,133.31 | 588,940 | 0.6293 | $0.003622 | ||
11h ago | SELL | $5,991.68 | 1.65M | 1.7677 | $0.003632 | ||
11h ago | SELL | $2,347.02 | 643,842 | 0.6920 | $0.003645 | ||
11h ago | BUY | $5,082.01 | 1.39M | 1.4998 | $0.003659 | ||
11h ago | SELL | $6,721.47 | 1.85M | 1.9836 | $0.003639 | ||
11h ago | SELL | $2,680.66 | 734,074 | 0.7911 | $0.003651 | ||
11h ago | SELL | $1,929.33 | 527,503 | 0.5694 | $0.003657 | ||
11h ago | SELL | $2,824.76 | 771,258 | 0.8338 | $0.003662 | ||
12h ago | SELL | $6,189.80 | 1.69M | 1.8369 | $0.003658 | ||
12h ago | SELL | $24,220.9 | 6.54M | 7.1806 | $0.003701 | ||
12h ago | SELL | $22,459.5 | 5.98M | 6.6691 | $0.003755 | ||
12h ago | SELL | $6,928.62 | 1.81M | 2.0379 | $0.003830 | ||
13h ago | BUY | $9,918.44 | 2.55M | 2.8894 | $0.003887 | ||
13h ago | SELL | $3,262.47 | 845,794 | 0.9498 | $0.003857 | ||
13h ago | SELL | $2,508.74 | 651,583 | 0.7331 | $0.003850 | ||
13h ago | SELL | $2,276.90 | 591,855 | 0.6669 | $0.003847 | ||
14h ago | SELL | $3,375.17 | 906,030 | 1.023 | $0.003725 | ||
15h ago | SELL | $3,424.97 | 913,077 | 1.0334 | $0.003751 | ||
18h ago | SELL | $4,762.13 | 1.30M | 1.4755 | $0.003663 | ||
21h ago | BUY | $28,320.6 | 7.72M | 8.7385 | $0.003667 | ||
21h ago | BUY | $25,737.7 | 7.18M | 7.9677 | $0.003585 | ||
21h ago | BUY | $6,445.21 | 1.82M | 1.9943 | $0.003544 | ||
22h ago | BUY | $3,503.65 | 975,253 | 1.0662 | $0.003592 | ||
1d ago | BUY | $2,259.43 | 604,594 | 0.6597 | $0.003737 | ||
1d ago | SELL | $6,791.99 | 1.83M | 1.9865 | $0.003714 | ||
1d ago | SELL | $3,735.58 | 1.00M | 1.0905 | $0.003735 | ||
1d ago | SELL | $3,714.28 | 992,616 | 1.0855 | $0.003741 | ||
1d ago | BUY | $5,137.66 | 1.37M | 1.5037 | $0.003756 | ||
1d ago | SELL | $23,198.8 | 6.18M | 6.7972 | $0.003753 | ||
1d ago | SELL | $8,812.17 | 2.32M | 2.582 | $0.003794 | ||
1d ago | SELL | $5,773.14 | 1.53M | 1.7065 | $0.003779 | ||
1d ago | BUY | $25,387.7 | 6.72M | 7.4988 | $0.003779 | ||
1d ago | BUY | $2,528.49 | 678,260 | 0.7497 | $0.003727 | ||
1d ago | BUY | $2,191.92 | 588,817 | 0.6498 | $0.003722 | ||
1d ago | SELL | $7,884.12 | 2.14M | 2.3478 | $0.003692 | ||
1d ago | BUY | $6,387.92 | 1.81M | 2.0003 | $0.003536 | ||
1d ago | BUY | $6,268.91 | 1.82M | 2.0002 | $0.003445 | ||
1d ago | BUY | $4,703.31 | 1.37M | 1.4965 | $0.003439 | ||
1d ago | BUY | $6,745.75 | 1.97M | 2.1447 | $0.003427 | ||
1d ago | SELL | $27,748.6 | 8.10M | 8.8401 | $0.003425 | ||
1d ago | SELL | $10,616.1 | 3.04M | 3.3652 | $0.003494 | ||
1d ago | BUY | $3,177.87 | 893,402 | 0.9998 | $0.003557 | ||
1d ago | SELL | $3,512.90 | 992,902 | 1.1047 | $0.003538 | ||
1d ago | BUY | $4,762.48 | 1.34M | 1.4973 | $0.003558 | ||
1d ago | SELL | $4,378.85 | 1.23M | 1.3723 | $0.003547 | ||
1d ago | SELL | $6,354.52 | 1.77M | 1.9706 | $0.003599 | ||
1d ago | BUY | $4,851.22 | 1.33M | 1.4956 | $0.003646 | ||
2d ago | SELL | $1,840.05 | 500,575 | 0.5589 | $0.003675 | ||
2d ago | BUY | $4,613.39 | 1.25M | 1.4084 | $0.003676 | ||
2d ago | SELL | $600.089 | 163,800 | 0.1825 | $0.003663 | ||
2d ago | SELL | $1,469.85 | 395,035 | 0.4404 | $0.003720 | ||
2d ago | SELL | $1,020.74 | 273,262 | 0.3049 | $0.003735 | ||
2d ago | SELL | $2,332.09 | 623,640 | 0.6969 | $0.003739 | ||
2d ago | SELL | $1,612.47 | 434,874 | 0.4865 | $0.003707 | ||
2d ago | SELL | $5,648.70 | 1.53M | 1.7194 | $0.003685 | ||
2d ago | SELL | $666.248 | 180,274 | 0.2027 | $0.003695 | ||
2d ago | BUY | $6,551.36 | 1.77M | 1.9994 | $0.003697 | ||
2d ago | BUY | $3,212.27 | 871,692 | 0.9801 | $0.003685 | ||
2d ago | SELL | $35,632.5 | 9.61M | 10.8729 | $0.003705 | ||
2d ago | SELL | $3,725.43 | 994,627 | 1.1405 | $0.003745 | ||
2d ago | BUY | $3,279.10 | 866,337 | 0.9997 | $0.003785 | ||
2d ago | SELL | $3,340.73 | 879,356 | 1.0091 | $0.003799 | ||
2d ago | BUY | $1,898.70 | 496,044 | 0.5729 | $0.003827 |