Wolumen4,453
MakerzyTransakcje
2,0882,365
Podatek modyfikowalny$3.1M
KupującySprzedający
$1.5M$1.6M
Unikalne portfele, które kupiły lub sprzedały tę parę767
KupnaSprzedaże
430547
Bezpieczeństwo
2 Alerty
Circ. Supply
112,185,50799.99%
Total Supply112,185,507
Maksymalna podaż112,185,524
ZbiorczeUSDS307,337($307.9K)
ZbiorczeWETH136.10($262.4K)
Konwerter
1USDS
= $1.00
?USDS
USD
O nas
USDS Stablecoin Przegląd
USDS Stablecoin (USDS) został uruchomiony dnia 12.11.2024 i obecnie jest notowany po $1.0015. Krążąca podaż USDS Stablecoin wynosi 112.19M, a jego kapitalizacja rynkowa to $112.35M.
Cena USDS Stablecoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USDS Stablecoin (USDS) zmieniła się o +0.08%, z wolumenem handlu wynoszącym $112.35M. Śledź cenę USDS Stablecoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USDS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $20.79 | 20.75 | 0.01078 | $1.00 | |||
24s ago | SELL | $639.41 | 638.42 | 0.3315 | $1.00 | |||
2m ago | BUY | $1,661.07 | 1,657.27 | 0.8614 | $1.00 | 500 | ||
3m ago | BUY | $1,004.69 | 1,002.50 | 0.5209 | $1.00 | 529 | ||
3m ago | SELL | $1,313.03 | 1,311.18 | 0.6808 | $1.00 | |||
4m ago | BUY | $637.87 | 636.43 | 0.3307 | $1.00 | |||
4m ago | SELL | $500.82 | 500.09 | 0.2596 | $1.00 | 23 | ||
4m ago | SELL | $15.33 | 15.31 | 0.007954 | $1.00 | 379 | ||
4m ago | SELL | $1,163.08 | 1,161.24 | 0.6031 | $1.00 | 504 | ||
4m ago | BUY | $2,355.45 | 2,349.86 | 1.22 | $1.00 | 160 | ||
5m ago | BUY | $964.06 | 962.00 | 0.4998 | $1.00 | |||
6m ago | BUY | $1,898.70 | 1,894.62 | 0.9842 | $1.00 | 18 | ||
6m ago | BUY | $2,401.79 | 2,397.36 | 1.24 | $1.00 | |||
6m ago | SELL | $69.36 | 69.30 | 0.03595 | $1.00 | |||
6m ago | SELL | $20.51 | 20.49 | 0.01063 | $1.00 | 23 | ||
7m ago | SELL | $32.41 | 32.38 | 0.01680 | $1.00 | |||
7m ago | SELL | $532.02 | 531.53 | 0.2757 | $1.00 | 8597 | ||
7m ago | BUY | $798.64 | 797.28 | 0.4140 | $1.00 | |||
8m ago | BUY | $12.23 | 12.21 | 0.006344 | $1.00 | |||
9m ago | BUY | $1,269.24 | 1,267.26 | 0.6579 | $1.00 | 556 | ||
9m ago | BUY | $480.33 | 479.64 | 0.2489 | $1.00 | 153 | ||
9m ago | BUY | $157.48 | 157.26 | 0.08163 | $1.00 | 478 | ||
9m ago | BUY | $1,119.39 | 1,117.93 | 0.5802 | $1.00 | 500 | ||
9m ago | BUY | $1,225.30 | 1,223.91 | 0.6351 | $1.00 | 487 | ||
10m ago | BUY | $214.86 | 214.64 | 0.1113 | $1.00 | 478 | ||
10m ago | BUY | $1,584.48 | 1,583.05 | 0.8213 | $1.00 | 501 | ||
10m ago | BUY | $1,159.69 | 1,158.87 | 0.6011 | $1.00 | 483 | ||
10m ago | BUY | $971.81 | 971.28 | 0.5037 | $1.00 | 529 | ||
10m ago | BUY | $1,185.32 | 1,184.85 | 0.6144 | $1.00 | 559 | ||
10m ago | BUY | $385.81 | 385.70 | 0.2000 | $1.00 | 22839 | ||
11m ago | BUY | $600.21 | 600.08 | 0.3111 | $1.00 | 12239 | ||
11m ago | ADD | $4.10 | 4.83 | 0.002130 | - | |||
11m ago | BUY | $4.84 | 4.83 | 0.002509 | $1.00 | 546 | ||
11m ago | BUY | $1,214.83 | 1,214.72 | 0.6297 | $1.00 | 478 | ||
11m ago | BUY | $299.98 | 299.98 | 0.1555 | $0.99 | 12239 | ||
11m ago | BUY | $1,238.21 | 1,238.38 | 0.6418 | $0.99 | 556 | ||
17m ago | BUY | $1,311.77 | 1,312.19 | 0.6800 | $0.99 | 22839 | ||
17m ago | BUY | $1,027.94 | 1,028.44 | 0.5328 | $0.99 | 497 | ||
17m ago | BUY | $49.47 | 49.49 | 0.02564 | $0.99 | 15 | ||
18m ago | BUY | $13.38 | 13.39 | 0.006938 | $0.99 | |||
18m ago | BUY | $17.30 | 17.31 | 0.008973 | $0.99 | |||
20m ago | SELL | $21.57 | 21.60 | 0.01118 | $0.99 | |||
20m ago | SELL | $160.10 | 160.32 | 0.08299 | $0.99 | 15 | ||
20m ago | SELL | $599.19 | 599.96 | 0.3106 | $0.99 | 12239 | ||
20m ago | SELL | $3,265.00 | 3,268.34 | 1.69 | $0.99 | 562 | ||
20m ago | SELL | $799.41 | 800.00 | 0.4144 | $0.99 | 22839 | ||
21m ago | SELL | $288.61 | 288.80 | 0.1496 | $0.99 | 8597 | ||
22m ago | SELL | $599.62 | 599.97 | 0.3108 | $0.99 | 12239 | ||
22m ago | SELL | $387.48 | 387.69 | 0.2008 | $0.99 | 1607 | ||
22m ago | SELL | $899.61 | 900.00 | 0.4663 | $0.99 | 22839 | ||
22m ago | SELL | $149.14 | 149.19 | 0.07731 | $0.99 | 23 | ||
23m ago | BUY | $600.22 | 599.97 | 0.3111 | $1.00 | 12239 | ||
23m ago | BUY | $848.79 | 848.53 | 0.4400 | $1.00 | 22839 | ||
23m ago | BUY | $300.11 | 300.04 | 0.1555 | $1.00 | 12239 | ||
25m ago | SELL | $289.75 | 289.90 | 0.1501 | $0.99 | 15 | ||
26m ago | SELL | $964.01 | 964.44 | 0.4997 | $0.99 | 23 | ||
27m ago | SELL | $802.53 | 802.79 | 0.4160 | $0.99 | 8597 | ||
27m ago | SELL | $322.76 | 322.84 | 0.1673 | $0.99 | 294 | ||
27m ago | SELL | $599.87 | 599.98 | 0.3109 | $0.99 | 12239 | ||
27m ago | SELL | $1,024.71 | 1,024.78 | 0.5311 | $0.99 | 584 | ||
27m ago | SELL | $422.71 | 422.70 | 0.2191 | $1.00 | 8597 | ||
27m ago | SELL | $2,515.21 | 2,514.59 | 1.30 | $1.00 | 496 | ||
27m ago | SELL | $900.44 | 900.00 | 0.4667 | $1.00 | 22839 | ||
28m ago | SELL | $1,215.55 | 1,214.77 | 0.6301 | $1.00 | 488 | ||
29m ago | BUY | $283.37 | 282.94 | 0.1468 | $1.00 | |||
29m ago | BUY | $21.32 | 21.29 | 0.01105 | $1.00 | |||
29m ago | BUY | $31.80 | 31.76 | 0.01648 | $1.00 | 23 | ||
30m ago | BUY | $1,049.19 | 1,047.73 | 0.5438 | $1.00 | 504 | ||
30m ago | BUY | $617.32 | 616.53 | 0.3200 | $1.00 | 22839 | ||
33m ago | SELL | $1,177.73 | 1,177.12 | 0.6105 | $1.00 | 499 | ||
33m ago | SELL | $35.21 | 35.18 | 0.01825 | $1.00 | 23 | ||
33m ago | SELL | $1,053.30 | 1,052.58 | 0.5460 | $1.00 | 500 | ||
34m ago | SELL | $100.08 | 100.01 | 0.05188 | $1.00 | 21 | ||
34m ago | SELL | $208.25 | 208.08 | 0.1079 | $1.00 | |||
34m ago | SELL | $1,083.59 | 1,082.63 | 0.5617 | $1.00 | 504 | ||
35m ago | SELL | $101.82 | 101.72 | 0.05278 | $1.00 | 8597 | ||
35m ago | SELL | $293.36 | 293.06 | 0.1520 | $1.00 | 8597 | ||
35m ago | SELL | $316.11 | 315.78 | 0.1638 | $1.00 | 266 | ||
35m ago | SELL | $600.66 | 600.00 | 0.3113 | $1.00 | 22839 | ||
39m ago | BUY | $1,197.13 | 1,194.90 | 0.6205 | $1.00 | 504 | ||
39m ago | BUY | $1,037.73 | 1,035.96 | 0.5379 | $1.00 | 520 | ||
39m ago | BUY | $969.91 | 968.39 | 0.5027 | $1.00 | 485 | ||
39m ago | BUY | $45.67 | 45.60 | 0.02367 | $1.00 | 23 | ||
39m ago | BUY | $1,973.01 | 1,970.36 | 1.02 | $1.00 | 515 | ||
40m ago | BUY | $414.31 | 413.82 | 0.2147 | $1.00 | |||
40m ago | BUY | $35.48 | 35.44 | 0.01839 | $1.00 | 16 | ||
40m ago | ADD | $4.76 | 3.84 | 0.002470 | - | |||
40m ago | BUY | $3.84 | 3.84 | 0.001993 | $1.00 | 546 | ||
43m ago | SELL | $137.18 | 137.13 | 0.07111 | $1.00 | 111 | ||
44m ago | SELL | $2,648.31 | 2,646.86 | 1.37 | $1.00 | 481 | ||
44m ago | SELL | $888.55 | 887.84 | 0.4606 | $1.00 | 485 | ||
44m ago | SELL | $138.86 | 138.74 | 0.07198 | $1.00 | 73 | ||
44m ago | SELL | $58.39 | 58.34 | 0.03027 | $1.00 | 16 | ||
47m ago | BUY | $1,062.44 | 1,060.73 | 0.5507 | $1.00 | 592 | ||
47m ago | BUY | $192.91 | 192.61 | 0.1000 | $1.00 | 2625 | ||
47m ago | BUY | $636.35 | 635.42 | 0.3298 | $1.00 | 531 | ||
47m ago | BUY | $991.32 | 989.98 | 0.5138 | $1.00 | 527 | ||
48m ago | BUY | $975.13 | 973.95 | 0.5054 | $1.00 | 495 | ||
48m ago | BUY | $1,297.66 | 1,296.30 | 0.6726 | $1.00 | 485 | ||
54m ago | BUY | $900.92 | 900.11 | 0.4670 | $1.00 | 12239 |