Wolumen4,371
MakerzyTransakcje
2,2002,171
Podatek modyfikowalny$2.2M
KupującySprzedający
$1.1M$1.1M
Unikalne portfele, które kupiły lub sprzedały tę parę459
KupnaSprzedaże
321255
Bezpieczeństwo
2 Alerty
Circ. Supply
116,922,49699.99%
Total Supply116,922,496
Maksymalna podaż116,922,513
ZbiorczeUSDS239,247($239.5K)
ZbiorczeWETH84.14($169.3K)
Konwerter
1USDS
= $1.00
?USDS
USD
O nas
USDS Stablecoin Przegląd
USDS Stablecoin (USDS) został uruchomiony dnia 12.11.2024 i obecnie jest notowany po $1.0015. Krążąca podaż USDS Stablecoin wynosi 116.92M, a jego kapitalizacja rynkowa to $117.10M.
Cena USDS Stablecoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USDS Stablecoin (USDS) zmieniła się o +0.3%, z wolumenem handlu wynoszącym $117.10M. Śledź cenę USDS Stablecoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USDS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $17.76 | 17.74 | 0.008831 | $1.00 | |||
15s ago | ADD | $1,450.22 | 2,286.17 | 0.7208 | - | |||
15s ago | BUY | $501.78 | 501.05 | 0.2494 | $1.00 | 829 | ||
37s ago | SELL | $232.14 | 232.00 | 0.1153 | $1.00 | 83414 | ||
2m ago | BUY | $266.46 | 266.08 | 0.1324 | $1.00 | 370 | ||
2m ago | BUY | $482.85 | 482.20 | 0.2400 | $1.00 | 28025 | ||
2m ago | BUY | $118.07 | 117.91 | 0.05868 | $1.00 | 83414 | ||
2m ago | ADD | $132.07 | 226.22 | 0.06564 | - | |||
2m ago | BUY | $367.07 | 366.62 | 0.1824 | $1.00 | 83414 | ||
2m ago | BUY | $1,449.11 | 1,447.58 | 0.7203 | $1.00 | 83414 | ||
2m ago | BUY | $239.29 | 239.07 | 0.1189 | $1.00 | 83414 | ||
3m ago | ADD | $4,208.11 | 8,424.32 | 2.09 | - | |||
3m ago | BUY | $120.70 | 120.60 | 0.06000 | $1.00 | |||
3m ago | BUY | $336.88 | 336.60 | 0.1674 | $1.00 | 836 | ||
3m ago | BUY | $10.55 | 10.54 | 0.005246 | $1.00 | 73 | ||
3m ago | BUY | $140.24 | 140.14 | 0.06971 | $1.00 | 812 | ||
4m ago | BUY | $6.37 | 6.36 | 0.003168 | $1.00 | |||
4m ago | BUY | $18.31 | 18.29 | 0.009101 | $1.00 | 144 | ||
4m ago | BUY | $262.00 | 261.81 | 0.1302 | $1.00 | 807 | ||
4m ago | BUY | $198.07 | 197.94 | 0.09845 | $1.00 | 83414 | ||
4m ago | BUY | $55.95 | 55.92 | 0.02781 | $1.00 | 73 | ||
4m ago | BUY | $1,189.47 | 1,188.87 | 0.5912 | $1.00 | 627 | ||
5m ago | BUY | $249.01 | 248.92 | 0.1237 | $1.00 | 83414 | ||
5m ago | BUY | $291.98 | 291.90 | 0.1451 | $1.00 | 83414 | ||
5m ago | BUY | $92.98 | 92.96 | 0.04621 | $1.00 | 83414 | ||
5m ago | SELL | $157.29 | 157.38 | 0.07818 | $0.99 | 83414 | ||
5m ago | SELL | $17.46 | 17.47 | 0.008680 | $0.99 | |||
5m ago | SELL | $73.33 | 73.37 | 0.03645 | $0.99 | 50 | ||
6m ago | SELL | $1,893.09 | 1,893.66 | 0.9409 | $0.99 | 83414 | ||
6m ago | SELL | $248.72 | 248.73 | 0.1236 | $0.99 | 83414 | ||
6m ago | SELL | $820.97 | 820.93 | 0.4080 | $1.00 | 83414 | ||
6m ago | SELL | $2,288.66 | 2,287.74 | 1.13 | $1.00 | 83414 | ||
6m ago | SELL | $223.10 | 222.94 | 0.1108 | $1.00 | 83414 | ||
6m ago | SELL | $499.53 | 499.15 | 0.2483 | $1.00 | 83414 | ||
6m ago | SELL | $335.54 | 335.26 | 0.1667 | $1.00 | 83414 | ||
6m ago | SELL | $519.91 | 519.42 | 0.2584 | $1.00 | 83414 | ||
6m ago | SELL | $447.87 | 447.40 | 0.2226 | $1.00 | 83414 | ||
6m ago | SELL | $598.86 | 598.17 | 0.2976 | $1.00 | 83414 | ||
6m ago | SELL | $600.77 | 600.00 | 0.2986 | $1.00 | 28025 | ||
6m ago | SELL | $113.48 | 113.33 | 0.05641 | $1.00 | 83414 | ||
6m ago | SELL | $76.98 | 76.88 | 0.03826 | $1.00 | 83414 | ||
7m ago | BUY | $40.06 | 39.99 | 0.01992 | $1.00 | 71 | ||
7m ago | BUY | $141.93 | 141.66 | 0.07057 | $1.00 | 58 | ||
7m ago | BUY | $804.48 | 803.05 | 0.4000 | $1.00 | 28025 | ||
8m ago | BUY | $158.82 | 158.55 | 0.07896 | $1.00 | 786 | ||
8m ago | BUY | $196.43 | 196.11 | 0.09767 | $1.00 | 818 | ||
8m ago | BUY | $66.57 | 66.46 | 0.03309 | $1.00 | 358 | ||
8m ago | BUY | $103.70 | 103.54 | 0.05156 | $1.00 | 83414 | ||
8m ago | BUY | $144.11 | 143.89 | 0.07165 | $1.00 | 806 | ||
8m ago | SELL | $269.90 | 269.69 | 0.1342 | $1.00 | 65 | ||
8m ago | SELL | $103.70 | 103.62 | 0.05156 | $1.00 | 83414 | ||
9m ago | BUY | $332.21 | 331.68 | 0.1651 | $1.00 | 83414 | ||
9m ago | BUY | $487.70 | 486.97 | 0.2424 | $1.00 | 769 | ||
10m ago | BUY | $447.77 | 447.14 | 0.2226 | $1.00 | 83414 | ||
10m ago | BUY | $953.85 | 952.66 | 0.4742 | $1.00 | 83414 | ||
10m ago | BUY | $643.59 | 642.90 | 0.3200 | $1.00 | 28025 | ||
10m ago | BUY | $1,972.16 | 1,970.61 | 0.9805 | $1.00 | 83414 | ||
10m ago | BUY | $405.36 | 405.15 | 0.2015 | $1.00 | 83414 | ||
10m ago | BUY | $90.22 | 90.18 | 0.04485 | $1.00 | 83414 | ||
10m ago | BUY | $953.85 | 953.51 | 0.4742 | $1.00 | 83414 | ||
10m ago | BUY | $1,632.43 | 1,632.32 | 0.8116 | $1.00 | 83414 | ||
10m ago | BUY | $141.01 | 141.03 | 0.07011 | $0.99 | 167 | ||
10m ago | BUY | $1,260.32 | 1,260.67 | 0.6266 | $0.99 | 83414 | ||
10m ago | BUY | $175.73 | 175.80 | 0.08737 | $0.99 | 83414 | ||
11m ago | SELL | $146.80 | 146.99 | 0.07299 | $0.99 | 370 | ||
11m ago | SELL | $599.30 | 600.00 | 0.2979 | $0.99 | 28025 | ||
11m ago | SELL | $599.38 | 600.00 | 0.2980 | $0.99 | 28025 | ||
11m ago | SELL | $1,283.54 | 1,284.60 | 0.6381 | $0.99 | 83414 | ||
11m ago | SELL | $180.78 | 180.90 | 0.08989 | $0.99 | 83414 | ||
12m ago | SELL | $173.74 | 173.84 | 0.08638 | $0.99 | 83414 | ||
12m ago | BUY | $129.34 | 129.31 | 0.06430 | $1.00 | 73 | ||
12m ago | SELL | $404.79 | 405.03 | 0.2012 | $0.99 | 83414 | ||
12m ago | SELL | $182.62 | 182.71 | 0.09080 | $0.99 | 83414 | ||
12m ago | BUY | $452.25 | 452.13 | 0.2248 | $1.00 | 83414 | ||
12m ago | BUY | $230.30 | 230.26 | 0.1145 | $1.00 | 769 | ||
12m ago | BUY | $488.91 | 488.86 | 0.2430 | $1.00 | 815 | ||
13m ago | BUY | $721.91 | 721.94 | 0.3589 | $0.99 | 83414 | ||
13m ago | BUY | $90.22 | 90.23 | 0.04485 | $0.99 | 83414 | ||
13m ago | BUY | $76.94 | 76.95 | 0.03825 | $0.99 | 83414 | ||
13m ago | BUY | $884.93 | 885.16 | 0.4400 | $0.99 | 28025 | ||
14m ago | SELL | $198.22 | 198.45 | 0.09856 | $0.99 | 367 | ||
14m ago | SELL | $1,550.48 | 1,551.93 | 0.7709 | $0.99 | 83414 | ||
14m ago | SELL | $338.36 | 338.61 | 0.1682 | $0.99 | 83414 | ||
14m ago | SELL | $111.02 | 111.09 | 0.05520 | $0.99 | 83414 | ||
14m ago | SELL | $456.11 | 456.40 | 0.2267 | $0.99 | 83414 | ||
15m ago | SELL | $1,233.94 | 1,234.47 | 0.6135 | $0.99 | 83414 | ||
15m ago | SELL | $92.85 | 92.88 | 0.04616 | $0.99 | 83414 | ||
15m ago | BUY | $45.85 | 45.83 | 0.02280 | $1.00 | |||
15m ago | BUY | $45.85 | 45.83 | 0.02280 | $1.00 | |||
15m ago | BUY | $114.55 | 114.50 | 0.05696 | $1.00 | 83414 | ||
15m ago | BUY | $1,140.95 | 1,140.54 | 0.5672 | $1.00 | 83414 | ||
15m ago | BUY | $884.93 | 884.81 | 0.4400 | $1.00 | 28025 | ||
15m ago | BUY | $146.91 | 146.91 | 0.07304 | $1.00 | 83414 | ||
16m ago | BUY | $33.06 | 33.06 | 0.01643 | $1.00 | |||
16m ago | BUY | $133.00 | 133.00 | 0.06612 | $0.99 | 83414 | ||
16m ago | BUY | $750.88 | 750.96 | 0.3733 | $0.99 | 68 | ||
16m ago | BUY | $167.92 | 167.96 | 0.08349 | $0.99 | 71 | ||
16m ago | BUY | $864.42 | 864.70 | 0.4298 | $0.99 | 835 | ||
16m ago | BUY | $405.36 | 405.55 | 0.2015 | $0.99 | 83414 | ||
16m ago | BUY | $935.06 | 935.64 | 0.4649 | $0.99 | 83414 |