Wolumen1,495
MakerzyTransakcje
873622
Podatek modyfikowalny$124.7K
KupującySprzedający
$67.0K$57.6K
Unikalne portfele, które kupiły lub sprzedały tę parę431
KupnaSprzedaże
328173
Circ. Supply
1,392,05899.99%
Total Supply1,392,058
Maksymalna podaż1,392,075
ZbiorczePRIME36,920($150.7K)
ZbiorczeWETH14.91($30.6K)
Konwerter
1PRIME
= $4.07
?PRIME
USD
O nas
Prime Przegląd
Prime (PRIME) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $4.0708. Krążąca podaż Prime wynosi 1.39M, a jego kapitalizacja rynkowa to $5.67M.
Cena Prime i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Prime (PRIME) zmieniła się o +5.5%, z wolumenem handlu wynoszącym $5.67M. Śledź cenę Prime na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $7.02 | 1.72 | 0.003425 | $4.07 | |||
1m ago | BUY | $8.47 | 2.07 | 0.004133 | $4.09 | 98 | ||
5m ago | SELL | $13.52 | 3.32 | 0.006599 | $4.07 | 72722 | ||
5m ago | ADD | $37.13 | 17.28 | 0.01812 | - | |||
6m ago | SELL | $48.67 | 11.95 | 0.02375 | $4.07 | 72722 | ||
10m ago | BUY | $10.04 | 2.45 | 0.004904 | $4.09 | 72722 | ||
10m ago | SELL | $1.20 | 0.2962 | 0.035885 | $4.06 | 1789 | ||
10m ago | SELL | $0.60 | 0.1486 | 0.032953 | $4.06 | |||
13m ago | BUY | $46.54 | 11.38 | 0.02273 | $4.08 | 72722 | ||
15m ago | BUY | $0.78 | 0.1923 | 0.033839 | $4.08 | 72722 | ||
15m ago | BUY | $18.83 | 4.61 | 0.009201 | $4.08 | 942 | ||
15m ago | SELL | $2.15 | 0.5294 | 0.001051 | $4.06 | 1043 | ||
15m ago | BUY | $149.70 | 36.65 | 0.07311 | $4.08 | 879 | ||
16m ago | BUY | $46.54 | 11.40 | 0.02273 | $4.08 | 72722 | ||
16m ago | SELL | $1.35 | 0.3326 | 0.036596 | $4.06 | 1789 | ||
16m ago | BUY | $99.44 | 24.37 | 0.04857 | $4.07 | 902 | ||
17m ago | BUY | $112.50 | 27.59 | 0.05494 | $4.07 | 899 | ||
18m ago | SELL | $5.15 | 1.27 | 0.002518 | $4.05 | |||
20m ago | BUY | $117.15 | 28.75 | 0.05721 | $4.07 | 72722 | ||
20m ago | SELL | $8.49 | 2.09 | 0.004148 | $4.05 | |||
20m ago | BUY | $68.93 | 16.92 | 0.03366 | $4.07 | 915 | ||
21m ago | BUY | $66.88 | 16.42 | 0.03266 | $4.07 | 911 | ||
21m ago | BUY | $46.22 | 11.35 | 0.02257 | $4.07 | 919 | ||
22m ago | SELL | $6.17 | 1.52 | 0.003016 | $4.04 | |||
24m ago | SELL | $4.88 | 1.20 | 0.002387 | $4.04 | |||
26m ago | SELL | $5.17 | 1.27 | 0.002526 | $4.04 | |||
29m ago | SELL | $7.42 | 1.83 | 0.003625 | $4.04 | |||
30m ago | BUY | $83.18 | 20.44 | 0.04062 | $4.06 | 72722 | ||
31m ago | BUY | $51.65 | 12.69 | 0.02522 | $4.06 | 72722 | ||
31m ago | BUY | $8.18 | 2.01 | 0.003998 | $4.06 | |||
35m ago | SELL | $2.57 | 0.6359 | 0.001256 | $4.04 | |||
43m ago | BUY | $56.48 | 13.89 | 0.02758 | $4.06 | 72722 | ||
43m ago | BUY | $37.78 | 9.29 | 0.01845 | $4.06 | 72722 | ||
43m ago | BUY | $36.04 | 8.86 | 0.01760 | $4.06 | 896 | ||
45m ago | BUY | $51.65 | 12.71 | 0.02522 | $4.06 | 72722 | ||
45m ago | BUY | $80.44 | 19.80 | 0.03928 | $4.06 | 919 | ||
54m ago | SELL | $1.52 | 0.3784 | 0.037469 | $4.04 | 1789 | ||
56m ago | BUY | $20.47 | 5.04 | 0.01000 | $4.06 | |||
59m ago | BUY | $36.03 | 8.87 | 0.01759 | $4.06 | |||
1h ago | SELL | $2.06 | 0.5104 | 0.001007 | $4.03 | 45 | ||
1h ago | SELL | $3.83 | 0.9504 | 0.001875 | $4.03 | 1043 | ||
1h ago | BUY | $79.55 | 19.59 | 0.03885 | $4.05 | 72722 | ||
1h ago | BUY | $197.44 | 48.68 | 0.09642 | $4.05 | 86 | ||
1h ago | SELL | $3.18 | 0.7900 | 0.001556 | $4.03 | |||
1h ago | BUY | $67.34 | 16.61 | 0.03289 | $4.05 | 815 | ||
1h ago | BUY | $67.51 | 16.66 | 0.03297 | $4.05 | |||
1h ago | BUY | $110.23 | 27.26 | 0.05391 | $4.04 | 72722 | ||
1h ago | BUY | $59.11 | 14.62 | 0.02891 | $4.04 | 874 | ||
1h ago | BUY | $158.99 | 39.36 | 0.07775 | $4.03 | 919 | ||
2h ago | SELL | $2.70 | 0.6728 | 0.001321 | $4.01 | |||
2h ago | SELL | $3.04 | 0.7580 | 0.001489 | $4.01 | 1043 | ||
2h ago | BUY | $155.17 | 38.45 | 0.07588 | $4.03 | 903 | ||
2h ago | BUY | $10.02 | 2.48 | 0.004904 | $4.03 | 72722 | ||
2h ago | BUY | $108.60 | 26.93 | 0.05311 | $4.03 | 72722 | ||
2h ago | BUY | $54.80 | 13.59 | 0.02680 | $4.03 | 864 | ||
2h ago | BUY | $10.02 | 2.48 | 0.004904 | $4.02 | 72722 | ||
2h ago | BUY | $29.73 | 7.38 | 0.01454 | $4.02 | 72722 | ||
2h ago | BUY | $30.18 | 7.49 | 0.01476 | $4.02 | 72722 | ||
2h ago | BUY | $90.83 | 22.55 | 0.04442 | $4.02 | 72722 | ||
2h ago | BUY | $131.55 | 32.68 | 0.06433 | $4.02 | 843 | ||
2h ago | BUY | $11.81 | 2.93 | 0.005777 | $4.02 | 72722 | ||
2h ago | BUY | $11.81 | 2.93 | 0.005777 | $4.02 | 72722 | ||
2h ago | BUY | $21.11 | 5.24 | 0.01032 | $4.02 | 72722 | ||
2h ago | BUY | $408.94 | 101.79 | 0.1999 | $4.01 | 15842 | ||
2h ago | BUY | $8.07 | 2.01 | 0.003950 | $4.01 | 98 | ||
2h ago | BUY | $1.46 | 0.3656 | 0.037176 | $4.01 | 1642 | ||
2h ago | SELL | $60.58 | 15.17 | 0.02962 | $3.99 | 72722 | ||
2h ago | BUY | $8.17 | 2.03 | 0.004000 | $4.01 | |||
2h ago | BUY | $8.17 | 2.03 | 0.004000 | $4.01 | |||
2h ago | SELL | $20.13 | 5.04 | 0.009846 | $3.99 | 72722 | ||
2h ago | SELL | $14.87 | 3.72 | 0.007273 | $3.99 | |||
2h ago | BUY | $232.65 | 58.00 | 0.1138 | $4.01 | |||
2h ago | BUY | $97.69 | 24.38 | 0.04778 | $4.00 | 15842 | ||
2h ago | BUY | $25.50 | 6.36 | 0.01247 | $4.00 | 919 | ||
2h ago | SELL | $1.40 | 0.3526 | 0.036875 | $3.98 | |||
2h ago | BUY | $4.30 | 1.07 | 0.002106 | $4.00 | |||
2h ago | SELL | $28.70 | 7.20 | 0.01405 | $3.98 | 72722 | ||
2h ago | SELL | $248.35 | 62.30 | 0.1215 | $3.98 | 927 | ||
2h ago | BUY | $8.36 | 2.08 | 0.004093 | $4.00 | |||
2h ago | SELL | $106.57 | 26.71 | 0.05217 | $3.98 | 72722 | ||
2h ago | BUY | $8.76 | 2.17 | 0.004277 | $4.02 | 218 | ||
2h ago | BUY | $8.60 | 2.13 | 0.004200 | $4.02 | |||
2h ago | BUY | $8.04 | 2.00 | 0.003926 | $4.02 | |||
2h ago | BUY | $8.04 | 2.00 | 0.003926 | $4.02 | |||
3h ago | BUY | $8.04 | 2.00 | 0.003926 | $4.02 | |||
3h ago | BUY | $20.70 | 5.14 | 0.01010 | $4.02 | 218 | ||
3h ago | SELL | $409.77 | 102.27 | 0.1999 | $4.00 | 15094 | ||
3h ago | SELL | $10.04 | 2.50 | 0.004901 | $4.01 | 72722 | ||
3h ago | SELL | $10.04 | 2.50 | 0.004902 | $4.01 | 72722 | ||
3h ago | SELL | $10.04 | 2.50 | 0.004902 | $4.01 | 72722 | ||
3h ago | SELL | $54.30 | 13.52 | 0.02649 | $4.01 | 843 | ||
3h ago | SELL | $17.96 | 4.47 | 0.008765 | $4.01 | 72722 | ||
3h ago | SELL | $10.05 | 2.50 | 0.004904 | $4.01 | 72722 | ||
3h ago | SELL | $158.60 | 39.48 | 0.07737 | $4.01 | 899 | ||
3h ago | SELL | $16.94 | 4.21 | 0.008267 | $4.01 | 72722 | ||
3h ago | SELL | $1.42 | 0.3554 | 0.036968 | $4.02 | 1789 | ||
3h ago | BUY | $28.12 | 6.95 | 0.01370 | $4.04 | 72722 | ||
3h ago | BUY | $136.28 | 33.71 | 0.06640 | $4.04 | 72722 | ||
3h ago | BUY | $52.28 | 12.94 | 0.02547 | $4.04 | 919 | ||
3h ago | BUY | $2.00 | 0.4956 | 0.039755 | $4.03 | 98 |