Wolumen6,076
MakerzyTransakcje
3,4092,667
Podatek modyfikowalny$1.4M
KupującySprzedający
$676.1K$697.1K
Unikalne portfele, które kupiły lub sprzedały tę parę1,788
KupnaSprzedaże
1,2191,218
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczePATLU92,358,414($39.9K)
ZbiorczeWBNB82.45($52.7K)
Konwerter
1PATLU
= $0.034319
?PATLU
USD
O nas
Patlu Przegląd
Patlu (PATLU) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.0004319. Krążąca podaż Patlu wynosi 1.00B, a jego kapitalizacja rynkowa to $431,994.
Cena Patlu i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Patlu (PATLU) zmieniła się o -63.5%, z wolumenem handlu wynoszącym $431,994. Śledź cenę Patlu na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | PATLU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | BUY | $50.50 | 116,916 | 0.07900 | $0.034319 | 23 | ||
3m ago | SELL | $47.71 | 111,046 | 0.07465 | $0.034297 | |||
4m ago | BUY | $10.94 | 25,322 | 0.01712 | $0.034321 | 30 | ||
5m ago | SELL | $122.14 | 283,251 | 0.1912 | $0.034312 | 16 | ||
6m ago | SELL | $76.75 | 177,000 | 0.1201 | $0.034336 | |||
8m ago | SELL | $17.95 | 41,315 | 0.02811 | $0.034345 | |||
8m ago | SELL | $45.09 | 103,611 | 0.07064 | $0.034352 | 11 | ||
9m ago | BUY | $8.93 | 20,413 | 0.01400 | $0.034378 | 21 | ||
9m ago | SELL | $271.31 | 618,255 | 0.4250 | $0.034388 | |||
10m ago | BUY | $0.30 | 679.14 | 0.034727 | $0.034443 | 12 | ||
10m ago | BUY | $3.70 | 8,340.46 | 0.005804 | $0.034443 | 13 | ||
10m ago | SELL | $119.26 | 268,909 | 0.1868 | $0.034435 | |||
10m ago | BUY | $10.11 | 22,619 | 0.01584 | $0.034470 | |||
11m ago | SELL | $337.36 | 751,623 | 0.5284 | $0.034488 | 15 | ||
16m ago | BUY | $1.05 | 2,326.34 | 0.001658 | $0.034550 | 22 | ||
16m ago | BUY | $4.68 | 10,304 | 0.007346 | $0.034550 | |||
16m ago | SELL | $167.05 | 367,366 | 0.2617 | $0.034547 | |||
22m ago | BUY | $6.98 | 15,240 | 0.01096 | $0.034585 | |||
22m ago | SELL | $331.41 | 720,000 | 0.5198 | $0.034602 | 34 | ||
23m ago | SELL | $1.50 | 3,241.01 | 0.002361 | $0.034644 | |||
25m ago | BUY | $14.61 | 31,331 | 0.02293 | $0.034665 | |||
26m ago | SELL | $4.91 | 10,594 | 0.007713 | $0.034639 | |||
27m ago | SELL | $62.20 | 133,875 | 0.09764 | $0.034646 | 13 | ||
28m ago | BUY | $146.46 | 314,481 | 0.2300 | $0.034657 | |||
29m ago | SELL | $80.55 | 174,141 | 0.1265 | $0.034625 | |||
31m ago | SELL | $73.95 | 159,375 | 0.1162 | $0.034640 | 15 | ||
32m ago | BUY | $99.71 | 214,027 | 0.1567 | $0.034658 | 10 | ||
32m ago | SELL | $31.55 | 68,220 | 0.04963 | $0.034626 | 36 | ||
32m ago | BUY | $3.23 | 6,942.01 | 0.005080 | $0.034654 | |||
32m ago | SELL | $86.05 | 185,421 | 0.1353 | $0.034641 | 12 | ||
33m ago | SELL | $21.66 | 46,548 | 0.03406 | $0.034654 | |||
34m ago | BUY | $3.00 | 6,418.65 | 0.004723 | $0.034679 | |||
35m ago | SELL | $33.33 | 71,533 | 0.05242 | $0.034659 | 11 | ||
35m ago | SELL | $65.61 | 140,429 | 0.1031 | $0.034672 | |||
35m ago | BUY | $3.23 | 6,867.52 | 0.005080 | $0.034703 | 11 | ||
35m ago | SELL | $346.57 | 733,761 | 0.5450 | $0.034723 | 86 | ||
37m ago | SELL | $110.17 | 230,497 | 0.1733 | $0.034780 | 13 | ||
37m ago | SELL | $5.51 | 11,509 | 0.008680 | $0.034795 | |||
38m ago | BUY | $25.43 | 52,796 | 0.04000 | $0.034817 | 19 | ||
38m ago | SELL | $273.41 | 566,688 | 0.4300 | $0.034824 | 443 | ||
38m ago | BUY | $317.92 | 656,404 | 0.5000 | $0.034843 | |||
38m ago | BUY | $270.23 | 566,688 | 0.4250 | $0.034768 | 292 | ||
38m ago | BUY | $21.27 | 44,949 | 0.03345 | $0.034732 | 12 | ||
38m ago | SELL | $652.64 | 1,363,092 | 1.02 | $0.034787 | |||
38m ago | BUY | $0.31 | 647.45 | 0.034985 | $0.034895 | 22 | ||
38m ago | BUY | $8.83 | 18,050 | 0.01389 | $0.034894 | |||
39m ago | BUY | $3.81 | 7,797.33 | 0.006000 | $0.034894 | |||
39m ago | BUY | $1.73 | 3,551.38 | 0.002732 | $0.034894 | 175 | ||
39m ago | SELL | $53.30 | 109,315 | 0.08379 | $0.034876 | 18 | ||
39m ago | BUY | $13.07 | 26,645 | 0.02054 | $0.034905 | 43 | ||
40m ago | SELL | $395.55 | 802,136 | 0.6217 | $0.034931 | |||
40m ago | BUY | $6.58 | 13,158 | 0.01035 | $0.035007 | 17 | ||
40m ago | SELL | $203.62 | 406,576 | 0.3199 | $0.035008 | |||
41m ago | BUY | $5.42 | 10,714 | 0.008518 | $0.035059 | |||
41m ago | BUY | $367.65 | 733,761 | 0.5777 | $0.035010 | 109 | ||
41m ago | SELL | $603.48 | 1,203,110 | 0.9483 | $0.035016 | 443 | ||
42m ago | BUY | $90.94 | 177,845 | 0.1427 | $0.035113 | 15 | ||
42m ago | BUY | $2.02 | 3,970.16 | 0.003179 | $0.035104 | |||
43m ago | BUY | $13.46 | 26,386 | 0.02112 | $0.035103 | |||
44m ago | BUY | $10.02 | 19,656 | 0.01572 | $0.035099 | 37 | ||
44m ago | SELL | $776.04 | 1,500,000 | 1.21 | $0.035173 | 13 | ||
44m ago | BUY | $467.27 | 891,619 | 0.7332 | $0.035240 | |||
44m ago | BUY | $23.86 | 46,115 | 0.03745 | $0.035176 | 160 | ||
44m ago | SELL | $741.00 | 1,412,945 | 1.16 | $0.035244 | 44 | ||
45m ago | BUY | $11.45 | 21,331 | 0.01797 | $0.035370 | 14 | ||
46m ago | SELL | $311.93 | 579,471 | 0.4893 | $0.035383 | |||
46m ago | BUY | $357.33 | 661,228 | 0.5606 | $0.035404 | 85 | ||
46m ago | SELL | $915.14 | 1,678,608 | 1.43 | $0.035451 | 86 | ||
46m ago | SELL | $20.93 | 37,511 | 0.03283 | $0.035579 | |||
46m ago | SELL | $21.76 | 38,970 | 0.03415 | $0.035585 | 12 | ||
46m ago | BUY | $753.77 | 1,367,193 | 1.18 | $0.035513 | |||
46m ago | BUY | $640.70 | 1,203,110 | 1.00 | $0.035325 | |||
46m ago | SELL | $54.03 | 103,487 | 0.08477 | $0.035221 | |||
46m ago | BUY | $302.16 | 579,471 | 0.4740 | $0.035214 | |||
46m ago | BUY | $385.18 | 751,717 | 0.6043 | $0.035124 | 85 | ||
46m ago | BUY | $410.44 | 817,569 | 0.6439 | $0.035020 | 109 | ||
46m ago | BUY | $18.60 | 37,469 | 0.02918 | $0.034964 | |||
46m ago | SELL | $1,478.63 | 2,883,468 | 2.31 | $0.035127 | 1675 | ||
46m ago | BUY | $455.61 | 861,039 | 0.7148 | $0.035291 | 109 | ||
46m ago | SELL | $740.60 | 1,396,631 | 1.16 | $0.035302 | 443 | ||
46m ago | SELL | $26.89 | 49,756 | 0.04220 | $0.035406 | 22 | ||
46m ago | BUY | $56.18 | 103,487 | 0.08814 | $0.035429 | |||
46m ago | BUY | $753.77 | 1,416,843 | 1.18 | $0.035320 | 1675 | ||
46m ago | BUY | $31.87 | 61,099 | 0.05000 | $0.035216 | |||
49m ago | SELL | $28.98 | 55,794 | 0.04542 | $0.035194 | 55 | ||
49m ago | BUY | $8.29 | 15,878 | 0.01300 | $0.035223 | |||
49m ago | SELL | $11.50 | 22,129 | 0.01802 | $0.035200 | 13 | ||
49m ago | BUY | $319.24 | 615,453 | 0.5000 | $0.035187 | |||
49m ago | BUY | $319.04 | 625,559 | 0.5000 | $0.035100 | |||
49m ago | SELL | $135.05 | 267,707 | 0.2119 | $0.035044 | 15 | ||
49m ago | BUY | $318.66 | 631,485 | 0.5000 | $0.035046 | |||
50m ago | BUY | $18.55 | 37,098 | 0.02911 | $0.035002 | 160 | ||
50m ago | SELL | $500.54 | 993,205 | 0.7854 | $0.035039 | |||
50m ago | SELL | $57.75 | 112,972 | 0.09063 | $0.035112 | |||
50m ago | SELL | $549.97 | 1,059,242 | 0.8630 | $0.035192 | 40 | ||
50m ago | BUY | $518.71 | 993,205 | 0.8139 | $0.035222 | |||
50m ago | SELL | $201.34 | 390,583 | 0.3159 | $0.035155 | 55 | ||
50m ago | BUY | $175.80 | 339,109 | 0.2758 | $0.035184 | |||
50m ago | BUY | $65.67 | 127,442 | 0.1030 | $0.035153 | 15 | ||
50m ago | SELL | $20.45 | 40,000 | 0.03214 | $0.035113 | 15 |