Wolumen359
MakerzyTransakcje
156203
Podatek modyfikowalny$378.5K
KupującySprzedający
$181.6K$196.9K
Unikalne portfele, które kupiły lub sprzedały tę parę128
KupnaSprzedaże
6691
Bezpieczeństwo
1 Alerty
Circ. Supply
947,943,83494.79%
Total Supply947,943,834
Maksymalna podaż1.00B
ZbiorczeTST11,424,321($782.7K)
ZbiorczeWBNB1,615.44($977.9K)
Konwerter
1TST
= $0.06786
?TST
USD
O nas
Test Przegląd
Test (TST) został uruchomiony dnia 02.06.2025 i obecnie jest notowany po $0.06786. Krążąca podaż Test wynosi 947.94M, a jego kapitalizacja rynkowa to $64.33M.
Cena Test i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Test (TST) zmieniła się o -1.7%, z wolumenem handlu wynoszącym $64.33M. Śledź cenę Test na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $908.79 | 13,391 | 1.50 | $0.06786 | |||
13m ago | SELL | $1,019.32 | 14,997 | 1.68 | $0.06796 | 2985 | ||
48m ago | SELL | $717.58 | 10,538 | 1.18 | $0.06809 | 1033 | ||
53m ago | SELL | $432.07 | 6,339.98 | 0.7129 | $0.06815 | 2985 | ||
1h ago | SELL | $566.52 | 8,312.13 | 0.9353 | $0.06815 | 2985 | ||
1h ago | SELL | $400.69 | 5,875.48 | 0.6615 | $0.06819 | 56 | ||
1h ago | SELL | $1,149.76 | 16,843 | 1.89 | $0.06826 | 2985 | ||
1h ago | SELL | $559.82 | 8,191.82 | 0.9243 | $0.06833 | 3065 | ||
1h ago | SELL | $1,813.59 | 26,498 | 2.99 | $0.06844 | 62 | ||
1h ago | BUY | $9.88 | 141.32 | 0.01631 | $0.06991 | 17 | ||
2h ago | SELL | $605.78 | 8,830.81 | 0.9994 | $0.06859 | 609 | ||
2h ago | SELL | $774.73 | 11,292 | 1.27 | $0.06860 | 625 | ||
2h ago | SELL | $5.93 | 86.47 | 0.009801 | $0.06862 | |||
2h ago | BUY | $6.05 | 86.47 | 0.01000 | $0.07002 | |||
2h ago | SELL | $1,041.17 | 15,146 | 1.71 | $0.06874 | 654 | ||
2h ago | SELL | $691.48 | 10,048 | 1.14 | $0.06881 | 629 | ||
2h ago | SELL | $20.65 | 300.00 | 0.03407 | $0.06885 | |||
2h ago | BUY | $91.07 | 1,294.37 | 0.1500 | $0.07036 | |||
3h ago | BUY | $431.28 | 6,124.07 | 0.7094 | $0.07042 | |||
3h ago | ADD | $7.14 | 88.37 | 0.01177 | - | |||
4h ago | SELL | $8.17 | 118.42 | 0.01344 | $0.06901 | |||
4h ago | SELL | $2.14 | 31.08 | 0.003528 | $0.06899 | |||
5h ago | BUY | $2.18 | 31.08 | 0.003600 | $0.07027 | |||
5h ago | SELL | $13.71 | 200.00 | 0.02270 | $0.06856 | |||
6h ago | BUY | $372.72 | 5,325.31 | 0.6166 | $0.06999 | 3065 | ||
6h ago | BUY | $436.81 | 6,244.34 | 0.7226 | $0.06995 | 610 | ||
6h ago | BUY | $997.51 | 14,277 | 1.65 | $0.06986 | 648 | ||
6h ago | BUY | $198.01 | 2,836.34 | 0.3277 | $0.06981 | 3065 | ||
6h ago | BUY | $492.47 | 7,057.19 | 0.8150 | $0.06978 | 613 | ||
6h ago | REMOVE | $18.29 | 265.05 | 0.03029 | - | |||
6h ago | BUY | $1,030.81 | 14,787 | 1.70 | $0.06971 | 654 | ||
6h ago | BUY | $6.63 | 95.23 | 0.01098 | $0.06966 | 3065 | ||
6h ago | BUY | $971.46 | 13,953 | 1.60 | $0.06962 | 603 | ||
6h ago | BUY | $9.02 | 129.60 | 0.01492 | $0.06962 | |||
6h ago | SELL | $115.47 | 1,693.79 | 0.1911 | $0.06817 | |||
7h ago | SELL | $4.67 | 68.59 | 0.007742 | $0.06810 | |||
7h ago | BUY | $4.76 | 68.59 | 0.007900 | $0.06946 | |||
7h ago | SELL | $821.03 | 12,043 | 1.36 | $0.06817 | 1033 | ||
7h ago | SELL | $938.43 | 13,719 | 1.55 | $0.06840 | 1033 | ||
7h ago | SELL | $1,089.23 | 15,903 | 1.80 | $0.06849 | 2985 | ||
7h ago | SELL | $165.28 | 2,411.37 | 0.2732 | $0.06854 | |||
7h ago | SELL | $518.83 | 7,555.71 | 0.8565 | $0.06866 | 1033 | ||
7h ago | SELL | $738.54 | 10,756 | 1.22 | $0.06866 | 2985 | ||
7h ago | SELL | $28.82 | 419.56 | 0.04762 | $0.06869 | |||
7h ago | BUY | $1.49 | 21.37 | 0.002475 | $0.07009 | |||
7h ago | SELL | $1,100.10 | 16,002 | 1.81 | $0.06874 | 1033 | ||
7h ago | SELL | $53.19 | 773.18 | 0.08788 | $0.06879 | 3065 | ||
7h ago | SELL | $938.87 | 13,639 | 1.55 | $0.06884 | 2985 | ||
7h ago | SELL | $578.51 | 8,396.39 | 0.9559 | $0.06890 | 591 | ||
7h ago | SELL | $99.94 | 1,450.02 | 0.1651 | $0.06892 | 3065 | ||
7h ago | SELL | $518.25 | 7,516.12 | 0.8564 | $0.06895 | 2985 | ||
7h ago | SELL | $1,001.04 | 14,504 | 1.65 | $0.06901 | 622 | ||
7h ago | SELL | $634.74 | 9,187.64 | 1.04 | $0.06908 | 593 | ||
7h ago | SELL | $550.02 | 7,954.42 | 0.9088 | $0.06914 | 591 | ||
7h ago | SELL | $719.30 | 10,394 | 1.18 | $0.06920 | 615 | ||
8h ago | BUY | $822.17 | 11,713 | 1.36 | $0.07019 | 469 | ||
8h ago | BUY | $663.45 | 9,460.71 | 1.10 | $0.07012 | 613 | ||
8h ago | BUY | $156.22 | 2,228.95 | 0.2596 | $0.07009 | 3065 | ||
8h ago | BUY | $91.86 | 1,310.87 | 0.1526 | $0.07007 | 2985 | ||
8h ago | BUY | $1,001.54 | 14,301 | 1.66 | $0.07003 | 591 | ||
8h ago | SELL | $1,046.55 | 15,395 | 1.75 | $0.06797 | 613 | ||
9h ago | SELL | $4.37 | 63.71 | 0.007274 | $0.06860 | |||
9h ago | BUY | $2,096.61 | 29,987 | 3.48 | $0.06991 | 592 | ||
9h ago | BUY | $438.20 | 6,277.46 | 0.7290 | $0.06980 | 654 | ||
9h ago | BUY | $466.08 | 6,680.77 | 0.7754 | $0.06976 | 613 | ||
9h ago | BUY | $685.61 | 9,897.50 | 1.14 | $0.06927 | |||
9h ago | SELL | $0.67 | 10.00 | 0.001136 | $0.06782 | |||
9h ago | SELL | $4.98 | 73.57 | 0.008360 | $0.06777 | |||
9h ago | SELL | $750.12 | 11,065 | 1.25 | $0.06779 | 2985 | ||
9h ago | SELL | $1,838.76 | 27,093 | 3.08 | $0.06786 | 2985 | ||
9h ago | SELL | $239.11 | 3,517.82 | 0.4011 | $0.06797 | 1581 | ||
9h ago | SELL | $1,167.27 | 17,156 | 1.95 | $0.06803 | 644 | ||
9h ago | SELL | $993.11 | 14,576 | 1.66 | $0.06813 | 18 | ||
9h ago | SELL | $1,271.83 | 18,640 | 2.13 | $0.06823 | 2985 | ||
9h ago | SELL | $2,119.18 | 30,992 | 3.55 | $0.06837 | 2985 | ||
10h ago | SELL | $1,160.68 | 16,965 | 1.95 | $0.06841 | 1033 | ||
10h ago | SELL | $859.83 | 12,551 | 1.44 | $0.06850 | 2985 | ||
10h ago | SELL | $1,369.48 | 19,938 | 2.29 | $0.06868 | 2985 | ||
10h ago | SELL | $1,081.08 | 15,715 | 1.81 | $0.06879 | 2985 | ||
10h ago | SELL | $1,345.07 | 19,522 | 2.25 | $0.06889 | 2985 | ||
10h ago | SELL | $459.14 | 6,655.06 | 0.7704 | $0.06899 | 20 | ||
10h ago | SELL | $415.80 | 6,021.54 | 0.6974 | $0.06905 | 27 | ||
10h ago | SELL | $1,231.73 | 17,813 | 2.06 | $0.06914 | 2985 | ||
10h ago | SELL | $2,494.35 | 35,988 | 4.18 | $0.06931 | 469 | ||
10h ago | SELL | $1,009.62 | 14,536 | 1.69 | $0.06945 | 2985 | ||
10h ago | SELL | $1,043.17 | 14,999 | 1.74 | $0.06955 | 2985 | ||
10h ago | SELL | $1,149.06 | 16,498 | 1.92 | $0.06964 | 2985 | ||
10h ago | SELL | $502.02 | 7,200.56 | 0.8419 | $0.06972 | 28 | ||
10h ago | SELL | $760.83 | 10,910 | 1.27 | $0.06973 | 1033 | ||
10h ago | SELL | $22.32 | 320.94 | 0.03757 | $0.06956 | 181 | ||
10h ago | SELL | $680.89 | 9,783.95 | 1.14 | $0.06959 | 2985 | ||
10h ago | SELL | $1,153.99 | 16,563 | 1.94 | $0.06967 | 1033 | ||
10h ago | SELL | $515.07 | 7,385.01 | 0.8669 | $0.06974 | 55 | ||
10h ago | SELL | $490.55 | 7,033.14 | 0.8262 | $0.06974 | |||
10h ago | SELL | $1,998.38 | 28,607 | 3.36 | $0.06985 | 1581 | ||
10h ago | SELL | $1,914.69 | 27,341 | 3.22 | $0.07002 | 2985 | ||
10h ago | SELL | $348.23 | 4,965.54 | 0.5865 | $0.07013 | 2985 | ||
10h ago | SELL | $2,183.85 | 31,090 | 3.67 | $0.07024 | 31 | ||
10h ago | SELL | $1,157.13 | 16,438 | 1.94 | $0.07039 | 644 | ||
10h ago | SELL | $3,030.69 | 42,939 | 5.10 | $0.07058 | 1033 |