Wolumen57
MakerzyTransakcje
2928
Podatek modyfikowalny$3.2K
KupującySprzedający
$2.3K$954
Unikalne portfele, które kupiły lub sprzedały tę parę42
KupnaSprzedaże
2623
Bezpieczeństwo
Bezpieczny
Circ. Supply
768,115,31176.81%
Total Supply768,115,311
Maksymalna podaż1.00B
ZbiorczeROOMCON144,823,267($22.4K)
ZbiorczeWBNB34.32($22.3K)
Konwerter
1ROOMCON
= $0.031548
?ROOMCON
USD
O nas
ROOMCON Przegląd
ROOMCON (ROOMCON) został uruchomiony dnia 03.24.2025 i obecnie jest notowany po $0.0001548. Krążąca podaż ROOMCON wynosi 768.12M, a jego kapitalizacja rynkowa to $118,927.
Cena ROOMCON i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ROOMCON (ROOMCON) zmieniła się o +13.1%, z wolumenem handlu wynoszącym $118,927. Śledź cenę ROOMCON na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ROOMCON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $101.59 | 656,160 | 0.1561 | $0.031548 | |||
52m ago | SELL | $102.55 | 656,160 | 0.1575 | $0.031562 | 445 | ||
2h ago | SELL | $118.64 | 746,166 | 0.1810 | $0.031590 | |||
2h ago | BUY | $<1 | 301.93 | 0.047401 | $0.031606 | |||
2h ago | SELL | $52.20 | 325,612 | 0.07960 | $0.031603 | 20 | ||
3h ago | BUY | $52.66 | 325,612 | 0.08000 | $0.031617 | 20 | ||
3h ago | BUY | $52.66 | 327,154 | 0.07999 | $0.031609 | 445 | ||
3h ago | SELL | $<1 | 337.64 | 0.048195 | $0.031597 | |||
3h ago | SELL | $75.13 | 468,456 | 0.1140 | $0.031603 | 532 | ||
3h ago | BUY | $658.54 | 4,195,230 | 1.00 | $0.031569 | 11 | ||
3h ago | BUY | $151.34 | 1,000,000 | 0.2297 | $0.031513 | |||
3h ago | SELL | $<1 | 306.10 | 0.046947 | $0.031500 | |||
4h ago | BUY | $30.43 | 202,355 | 0.04609 | $0.031503 | 11 | ||
6h ago | SELL | $<1 | 72.07 | 0.041631 | $0.031497 | |||
7h ago | BUY | $<1 | 81.21 | 0.041847 | $0.031496 | |||
7h ago | SELL | $<1 | 116.17 | 0.042629 | $0.031489 | |||
7h ago | BUY | $66.54 | 444,918 | 0.1008 | $0.031495 | 15 | ||
7h ago | BUY | $66.54 | 447,687 | 0.1008 | $0.031486 | 445 | ||
8h ago | BUY | $256.77 | 1,752,735 | 0.3890 | $0.031464 | 15 | ||
10h ago | SELL | $1.35 | 9,281.69 | 0.002025 | $0.031460 | |||
10h ago | BUY | $<1 | 180.55 | 0.043960 | $0.031466 | |||
11h ago | SELL | $98.52 | 674,288 | 0.1478 | $0.031461 | 20 | ||
11h ago | SELL | $99.44 | 674,288 | 0.1492 | $0.031474 | 445 | ||
11h ago | SELL | $111.72 | 750,000 | 0.1676 | $0.031489 | |||
11h ago | SELL | $18.63 | 124,351 | 0.02795 | $0.031498 | |||
11h ago | SELL | $18.96 | 126,250 | 0.02843 | $0.031502 | |||
12h ago | SELL | $<1 | 394.54 | 0.048893 | $0.031505 | |||
13h ago | SELL | $11.24 | 73,932 | 0.01667 | $0.031520 | 51 | ||
14h ago | BUY | $<1 | 312.29 | 0.047082 | $0.031556 | |||
14h ago | SELL | $5.11 | 32,789 | 0.007400 | $0.031559 | |||
16h ago | BUY | $20.28 | 130,826 | 0.02965 | $0.031550 | |||
16h ago | SELL | $28.57 | 185,164 | 0.04177 | $0.031543 | 105 | ||
16h ago | SELL | $1.27 | 8,280.70 | 0.001870 | $0.031539 | |||
16h ago | BUY | $<1 | 50.51 | 0.041147 | $0.031532 | |||
16h ago | SELL | $45.85 | 300,000 | 0.06792 | $0.031528 | 15 | ||
16h ago | BUY | $<1 | 143.52 | 0.043272 | $0.031539 | |||
16h ago | BUY | $299.34 | 1,972,557 | 0.4436 | $0.031517 | |||
17h ago | SELL | $14.82 | 100,000 | 0.02209 | $0.031482 | 15 | ||
17h ago | BUY | $<1 | 104.67 | 0.042325 | $0.031485 | |||
17h ago | BUY | $13.36 | 90,073 | 0.02000 | $0.031483 | |||
18h ago | SELL | $<1 | 121.83 | 0.042690 | $0.031474 | |||
18h ago | BUY | $2.87 | 19,380 | 0.004300 | $0.031485 | |||
18h ago | BUY | $275.85 | 1,881,903 | 0.4121 | $0.031465 | 26 | ||
18h ago | BUY | $76.20 | 528,607 | 0.1138 | $0.031441 | |||
18h ago | SELL | $1.29 | 9,205.52 | 0.001966 | $0.031411 | |||
19h ago | BUY | $26.20 | 185,164 | 0.03970 | $0.031415 | 105 | ||
19h ago | SELL | $<1 | 173.19 | 0.043690 | $0.031407 | |||
19h ago | SELL | $<1 | 326.53 | 0.046957 | $0.031407 | |||
19h ago | BUY | $<1 | 207.48 | 0.044443 | $0.031411 | |||
20h ago | BUY | $<1 | 358.00 | 0.047666 | $0.031418 | |||
20h ago | BUY | $93.29 | 665,316 | 0.1418 | $0.031402 | |||
20h ago | BUY | $93.29 | 671,333 | 0.1418 | $0.031389 | 445 | ||
22h ago | SELL | $<1 | 401.80 | 0.048408 | $0.031368 | |||
22h ago | BUY | $<1 | 558.89 | 0.031175 | $0.031375 | |||
23h ago | BUY | $19.47 | 141,343 | 0.02970 | $0.031377 | 20 | ||
1d ago | BUY | $24.98 | 182,540 | 0.03827 | $0.031368 | 62 | ||
1d ago | BUY | $141.64 | 1,044,416 | 0.2172 | $0.031356 | 26 | ||
1d ago | SELL | $6.81 | 50,644 | 0.01041 | $0.031346 | |||
1d ago | BUY | $9.99 | 73,932 | 0.01527 | $0.031352 | 51 | ||
1d ago | BUY | $1.13 | 8,398.21 | 0.001733 | $0.031350 | |||
1d ago | SELL | $7.87 | 58,704 | 0.01206 | $0.031341 | |||
1d ago | SELL | $45.41 | 339,184 | 0.06988 | $0.031338 | |||
1d ago | BUY | $<1 | 55.27 | 0.041147 | $0.031350 | |||
1d ago | SELL | $100.04 | 736,930 | 0.1529 | $0.031357 | 13 | ||
1d ago | SELL | $101.03 | 736,930 | 0.1544 | $0.031371 | 445 | ||
1d ago | BUY | $<1 | 226.39 | 0.044791 | $0.031384 | |||
1d ago | BUY | $<1 | 170.09 | 0.043600 | $0.031384 | |||
1d ago | SELL | $258.35 | 1,852,246 | 0.3949 | $0.031394 | |||
1d ago | SELL | $446.87 | 3,097,949 | 0.6833 | $0.031442 | 24 | ||
1d ago | BUY | $99.64 | 676,204 | 0.1524 | $0.031473 | |||
1d ago | BUY | $0.39 | 2,721.14 | 0.036104 | $0.031461 | 20 | ||
1d ago | BUY | $47.93 | 329,106 | 0.07365 | $0.031456 | |||
1d ago | BUY | $72.40 | 500,050 | 0.1112 | $0.031448 | 51 | ||
1d ago | BUY | $51.92 | 360,754 | 0.07980 | $0.031439 | 445 | ||
1d ago | BUY | $13.06 | 91,090 | 0.02008 | $0.031434 | |||
1d ago | BUY | $<1 | 163.35 | 0.043600 | $0.031434 | |||
1d ago | SELL | $<1 | 358.07 | 0.047852 | $0.031425 | |||
1d ago | SELL | $3.26 | 22,863 | 0.005014 | $0.031428 | 12 | ||
1d ago | BUY | $65.53 | 455,017 | 0.1000 | $0.031440 | 13 | ||
1d ago | BUY | $65.53 | 457,868 | 0.09999 | $0.031431 | 445 | ||
1d ago | BUY | $39.25 | 276,101 | 0.06000 | $0.031421 | 13 | ||
1d ago | BUY | $39.25 | 277,143 | 0.05999 | $0.031416 | 445 | ||
1d ago | SELL | $62.55 | 443,758 | 0.09569 | $0.031409 | 12 | ||
1d ago | BUY | $32.68 | 230,359 | 0.05000 | $0.031418 | 20 | ||
1d ago | BUY | $32.68 | 231,084 | 0.04999 | $0.031414 | 445 | ||
2d ago | BUY | $<1 | 320.23 | 0.046918 | $0.031411 | |||
2d ago | SELL | $72.47 | 514,195 | 0.1109 | $0.031409 | |||
2d ago | BUY | $66.12 | 468,456 | 0.1015 | $0.031411 | 532 | ||
2d ago | SELL | $725.65 | 5,006,895 | 1.11 | $0.031449 | |||
2d ago | SELL | $75.27 | 500,000 | 0.1156 | $0.031505 | 46 | ||
2d ago | SELL | $3.77 | 25,002 | 0.005803 | $0.031510 | |||
2d ago | BUY | $<1 | 305.16 | 0.047120 | $0.031535 | |||
2d ago | SELL | $153.83 | 1,000,000 | 0.2338 | $0.031538 | 46 | ||
2d ago | SELL | $21.85 | 140,945 | 0.03322 | $0.031550 | 31 | ||
2d ago | SELL | $46.81 | 300,832 | 0.07113 | $0.031556 | |||
2d ago | SELL | $109.72 | 700,000 | 0.1667 | $0.031567 | 13 | ||
2d ago | SELL | $64.12 | 405,862 | 0.09742 | $0.031579 | 445 | ||
2d ago | BUY | $64.08 | 403,514 | 0.09734 | $0.031588 | 15 | ||
2d ago | BUY | $64.08 | 405,862 | 0.09734 | $0.031579 | 445 | ||
2d ago | BUY | $<1 | 72.98 | 0.041745 | $0.031574 |