Wolumen1
MakerzyTransakcje
01
Podatek modyfikowalny$7
KupującySprzedający
$0$7
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
01
Circ. Supply
783,517,60578.35%
Total Supply783,517,605
Maksymalna podaż1.00B
ZbiorczeBNBOB581,526,848($4.9K)
ZbiorczeWBNB8.10($4.9K)
Konwerter
1BNBOB
= $0.058389
?BNBOB
USD
O nas
BNBob Przegląd
BNBob (BNBOB) został uruchomiony dnia 03.30.2025 i obecnie jest notowany po $0.0(5)8389. Krążąca podaż BNBob wynosi 783.52M, a jego kapitalizacja rynkowa to $6,573.53.
Cena BNBob i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BNBob (BNBOB) zmieniła się o +1.1%, z wolumenem handlu wynoszącym $6,573.53. Śledź cenę BNBob na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BNBOB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $6.62 | 789,616 | 0.01092 | $0.058389 | |||
1d ago | SELL | $5.40 | 651,702 | 0.009036 | $0.058300 | |||
2d ago | SELL | $0.34 | 41,031 | 0.035695 | $0.058332 | |||
2d ago | SELL | $6.73 | 808,732 | 0.01124 | $0.058326 | |||
3d ago | SELL | $4.73 | 571,880 | 0.007969 | $0.058282 | |||
3d ago | SELL | $1.00 | 121,293 | 0.001692 | $0.058262 | |||
4d ago | SELL | $1.77 | 213,091 | 0.002974 | $0.058332 | |||
6d ago | SELL | $0.87 | 105,234 | 0.001469 | $0.058355 | |||
6d ago | SELL | $1.05 | 125,658 | 0.001755 | $0.058394 | |||
8d ago | SELL | $0.77 | 91,299 | 0.001276 | $0.058448 | |||
9d ago | SELL | $28.42 | 3,337,896 | 0.04693 | $0.058516 | |||
10d ago | SELL | $28.73 | 3,337,896 | 0.04748 | $0.058609 | |||
11d ago | SELL | $12.40 | 1,440,332 | 0.02066 | $0.058609 | |||
11d ago | SELL | $0.33 | 38,299 | 0.035508 | $0.058632 | |||
13d ago | SELL | $119.91 | 13,482,783 | 0.1986 | $0.058894 | |||
13d ago | SELL | $118.66 | 12,732,953 | 0.1966 | $0.059319 | |||
14d ago | SELL | $51.97 | 5,380,787 | 0.08588 | $0.059659 | |||
14d ago | SELL | $0.34 | 35,915 | 0.035790 | $0.059736 | |||
14d ago | SELL | $216.74 | 21,215,661 | 0.3560 | $0.041021 | |||
14d ago | SELL | $116.80 | 10,754,907 | 0.1918 | $0.041086 | |||
15d ago | SELL | $1.64 | 148,390 | 0.002704 | $0.041109 | |||
15d ago | SELL | $22.29 | 2,000,000 | 0.03660 | $0.041114 | |||
15d ago | SELL | $13.60 | 1,214,578 | 0.02237 | $0.041119 | |||
17d ago | SELL | $0.84 | 76,122 | 0.001405 | $0.041112 | |||
17d ago | SELL | $3.48 | 313,775 | 0.005799 | $0.041109 | |||
17d ago | SELL | $0.92 | 84,691 | 0.001566 | $0.041089 | |||
18d ago | SELL | $0.36 | 33,667 | 0.036229 | $0.041093 | |||
18d ago | BUY | $58.67 | 5,380,787 | 0.09900 | $0.041090 | |||
18d ago | SELL | $1.11 | 103,803 | 0.001880 | $0.041073 | |||
18d ago | SELL | $8.07 | 748,155 | 0.01357 | $0.041079 | |||
18d ago | SELL | $17.42 | 1,620,431 | 0.02954 | $0.041075 | |||
18d ago | SELL | $0.32 | 30,000 | 0.035487 | $0.041078 | |||
18d ago | SELL | $29.75 | 2,747,841 | 0.05053 | $0.041082 | |||
18d ago | SELL | $2.70 | 248,486 | 0.004597 | $0.041088 | |||
19d ago | SELL | $0.25 | 23,304 | 0.034313 | $0.041097 | |||
19d ago | SELL | $62.46 | 5,624,998 | 0.1053 | $0.041110 | |||
19d ago | SELL | $4.94 | 440,259 | 0.008343 | $0.041124 | |||
19d ago | SELL | $89.01 | 7,777,890 | 0.1498 | $0.041144 | |||
19d ago | BUY | $237.56 | 21,215,661 | 0.4000 | $0.041119 | |||
20d ago | SELL | $2.68 | 253,242 | 0.004554 | $0.041059 | |||
20d ago | SELL | $0.20 | 19,385 | 0.033488 | $0.041063 | |||
21d ago | SELL | $0.95 | 90,387 | 0.001626 | $0.041054 | |||
21d ago | SELL | $1.45 | 138,208 | 0.002488 | $0.041052 | |||
21d ago | SELL | $1.19 | 113,707 | 0.002048 | $0.041051 | |||
21d ago | BUY | $28.91 | 2,747,841 | 0.04950 | $0.041052 | |||
21d ago | SELL | $259.23 | 23,739,281 | 0.4437 | $0.041091 | |||
21d ago | SELL | $19.49 | 1,696,824 | 0.03337 | $0.041149 | |||
21d ago | BUY | $332.88 | 30,532,078 | 0.5698 | $0.041090 | |||
21d ago | BUY | $17.34 | 1,696,824 | 0.02970 | $0.041022 | |||
21d ago | BUY | $231.31 | 23,739,281 | 0.3960 | $0.059743 | |||
21d ago | SELL | $770.14 | 72,133,467 | 1.32 | $0.041067 | |||
21d ago | BUY | $332.44 | 28,496,093 | 0.5698 | $0.041166 | |||
21d ago | BUY | $693.02 | 72,133,467 | 1.18 | $0.059607 | |||
21d ago | SELL | $262.38 | 29,855,172 | 0.4509 | $0.058788 | |||
21d ago | SELL | $163.17 | 17,043,312 | 0.2804 | $0.059573 | |||
21d ago | BUY | $331.61 | 35,653,771 | 0.5698 | $0.059300 | |||
21d ago | BUY | $144.02 | 17,043,312 | 0.2475 | $0.058450 | |||
21d ago | BUY | $232.39 | 29,855,172 | 0.4000 | $0.057784 | |||
21d ago | BUY | $332.67 | 48,304,745 | 0.5698 | $0.056886 | |||
21d ago | BUY | $332.16 | 56,672,281 | 0.5698 | $0.055861 | |||
21d ago | SELL | $9.78 | 1,825,137 | 0.01684 | $0.055360 | |||
23d ago | BUY | $0.61 | 113,109 | 0.001051 | $0.055454 | |||
23d ago | SELL | $56.91 | 10,263,480 | 0.09635 | $0.055545 | |||
23d ago | SELL | $43.35 | 7,641,403 | 0.07358 | $0.055673 | |||
23d ago | SELL | $11.58 | 2,013,674 | 0.01966 | $0.055752 | |||
25d ago | SELL | $37.78 | 6,433,920 | 0.06360 | $0.055873 | |||
25d ago | SELL | $6.70 | 1,129,933 | 0.01129 | $0.055937 | |||
25d ago | SELL | $24.68 | 4,123,877 | 0.04153 | $0.055985 | |||
25d ago | SELL | $0.42 | 71,062 | 0.037201 | $0.056038 | |||
25d ago | SELL | $2.14 | 352,059 | 0.003570 | $0.056090 | |||
26d ago | SELL | $0.11 | 18,971 | 0.031924 | $0.055983 | |||
28d ago | SELL | $3.02 | 514,771 | 0.005227 | $0.055871 | |||
28d ago | SELL | $14.89 | 2,528,007 | 0.02578 | $0.055893 | |||
28d ago | BUY | $14.96 | 2,528,766 | 0.02592 | $0.055916 | |||
28d ago | SELL | $64.58 | 10,811,554 | 0.1116 | $0.055974 | |||
28d ago | SELL | $232.56 | 36,230,799 | 0.4019 | $0.056418 | |||
28d ago | SELL | $53.41 | 7,768,788 | 0.09227 | $0.056874 | |||
28d ago | SELL | $145.06 | 20,169,950 | 0.2506 | $0.057192 | |||
28d ago | BUY | $57.37 | 7,768,788 | 0.09900 | $0.057384 | |||
28d ago | BUY | $77.44 | 10,811,554 | 0.1336 | $0.057163 | |||
28d ago | BUY | $240.94 | 36,230,799 | 0.4158 | $0.056650 | |||
28d ago | SELL | $6.69 | 1,068,722 | 0.01154 | $0.056266 | |||
28d ago | SELL | $1.20 | 193,433 | 0.002094 | $0.056215 | |||
28d ago | SELL | $17.69 | 2,798,647 | 0.03044 | $0.056320 | |||
28d ago | BUY | $4.96 | 801,534 | 0.008788 | $0.056191 | |||
28d ago | BUY | $4.59 | 752,462 | 0.008231 | $0.056106 | |||
29d ago | SELL | $0.48 | 81,543 | 0.038866 | $0.055960 | |||
29d ago | SELL | $96.32 | 15,650,369 | 0.1743 | $0.056154 | |||
29d ago | SELL | $47.16 | 7,335,363 | 0.08468 | $0.056430 | |||
29d ago | SELL | $234.77 | 34,145,743 | 0.4215 | $0.056875 | |||
29d ago | BUY | $110.50 | 15,650,369 | 0.2000 | $0.057060 | |||
29d ago | BUY | $10.71 | 1,560,794 | 0.01938 | $0.056863 | |||
29d ago | SELL | $7.34 | 1,053,561 | 0.01301 | $0.056968 | |||
1mo ago | BUY | $2.81 | 402,444 | 0.005000 | $0.056988 | |||
1mo ago | BUY | $50.50 | 7,335,363 | 0.09000 | $0.056885 | |||
1mo ago | SELL | $68.43 | 9,993,188 | 0.1225 | $0.056847 | |||
1mo ago | SELL | $262.80 | 35,569,440 | 0.4705 | $0.057388 | |||
1mo ago | SELL | $220.13 | 26,760,557 | 0.3940 | $0.058226 | |||
1mo ago | SELL | $5.37 | 622,637 | 0.009626 | $0.058629 | |||
1mo ago | SELL | $55.08 | 6,305,943 | 0.09873 | $0.058734 |