Wolumen75
MakerzyTransakcje
3144
Podatek modyfikowalny$640
KupującySprzedający
$408$232
Unikalne portfele, które kupiły lub sprzedały tę parę42
KupnaSprzedaże
1930
Bezpieczeństwo
2 Alerty
Circ. Supply
15,274,15699.99%
Total Supply15,274,156
Maksymalna podaż15,274,248
ZbiorczeBUNNY1,382,586($71.4K)
ZbiorczeWBNB116.68($71.4K)
Konwerter
1BUNNY
= $0.05151
?BUNNY
USD
O nas
Bunny Token Przegląd
Bunny Token (BUNNY) został uruchomiony dnia 04.23.2021 i obecnie jest notowany po $0.05151. Krążąca podaż Bunny Token wynosi 15.27M, a jego kapitalizacja rynkowa to $786,823.
Cena Bunny Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bunny Token (BUNNY) zmieniła się o +3.2%, z wolumenem handlu wynoszącym $786,823. Śledź cenę Bunny Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BUNNY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $0.12 | 2.45 | 0.032062 | $0.05151 | |||
1m ago | BUY | $<1 | 0.3053 | 0.042583 | $0.05176 | 53 | ||
8m ago | SELL | $0.82 | 15.97 | 0.001345 | $0.05148 | |||
9m ago | BUY | $11.13 | 215.13 | 0.01820 | $0.05174 | |||
10m ago | BUY | $0.59 | 11.52 | 0.039750 | $0.05174 | 44 | ||
11m ago | BUY | $1.19 | 23.18 | 0.001960 | $0.05172 | 44 | ||
19m ago | BUY | $0.84 | 16.41 | 0.001388 | $0.05172 | 46 | ||
21m ago | BUY | $<1 | 1.48 | 0.031255 | $0.05173 | |||
21m ago | SELL | $<1 | 0.008272 | 0.066962 | $0.05147 | |||
50m ago | BUY | $0.65 | 12.66 | 0.001071 | $0.05149 | 53 | ||
51m ago | BUY | $1.70 | 33.13 | 0.002802 | $0.05148 | 22 | ||
51m ago | SELL | $<1 | 0.005068 | 0.064265 | $0.05123 | |||
54m ago | BUY | $0.66 | 12.85 | 0.001087 | $0.05149 | 22 | ||
56m ago | SELL | $<1 | 0.003551 | 0.062988 | $0.05123 | |||
57m ago | BUY | $1.94 | 37.76 | 0.003193 | $0.05149 | 19 | ||
2h ago | SELL | $<1 | 0.034703 | 0.073957 | $0.05110 | |||
2h ago | BUY | $<1 | 0.1689 | 0.041428 | $0.05145 | 44 | ||
2h ago | SELL | $91.84 | 1,793.76 | 0.1511 | $0.05120 | |||
5h ago | BUY | $46.52 | 902.97 | 0.07651 | $0.05152 | |||
6h ago | BUY | $0.47 | 9.30 | 0.037879 | $0.05156 | 53 | ||
7h ago | BUY | $<1 | 0.4511 | 0.043819 | $0.05158 | 57 | ||
7h ago | BUY | $0.79 | 15.35 | 0.001300 | $0.05163 | 57 | ||
7h ago | BUY | $0.92 | 17.91 | 0.001516 | $0.05171 | 44 | ||
7h ago | SELL | $<1 | 0.048467 | 0.087133 | $0.05145 | |||
8h ago | BUY | $0.19 | 3.77 | 0.033198 | $0.05148 | |||
8h ago | SELL | $<1 | 0.2132 | 0.041796 | $0.05123 | 57 | ||
8h ago | SELL | $<1 | 0.005667 | 0.064774 | $0.05128 | |||
10h ago | BUY | $2.69 | 52.57 | 0.004451 | $0.05135 | |||
10h ago | BUY | $1.93 | 37.64 | 0.003187 | $0.05134 | |||
10h ago | BUY | $12.16 | 237.08 | 0.02006 | $0.05130 | 391 | ||
11h ago | SELL | $2.02 | 39.61 | 0.003336 | $0.05100 | 57 | ||
12h ago | SELL | $0.80 | 15.79 | 0.001329 | $0.05108 | 43 | ||
12h ago | SELL | $<1 | 0.02372 | 0.051997 | $0.05107 | |||
12h ago | SELL | $<1 | 0.9904 | 0.048340 | $0.05107 | |||
12h ago | SELL | $<1 | 1.14 | 0.049607 | $0.05110 | |||
12h ago | SELL | $<1 | 1.60 | 0.031350 | $0.05107 | |||
12h ago | BUY | $<1 | 0.09560 | 0.058091 | $0.05130 | 46 | ||
13h ago | SELL | $<1 | 0.2127 | 0.041791 | $0.05104 | |||
13h ago | SELL | $<1 | 0.1105 | 0.059308 | $0.05105 | |||
13h ago | SELL | $<1 | 0.7089 | 0.045970 | $0.05102 | 37 | ||
13h ago | SELL | $0.12 | 2.35 | 0.031984 | $0.05104 | 37 | ||
13h ago | SELL | $<1 | 1.74 | 0.031468 | $0.05107 | |||
13h ago | SELL | $<1 | 0.8693 | 0.047321 | $0.05111 | 53 | ||
13h ago | SELL | $0.24 | 4.76 | 0.034010 | $0.05116 | |||
13h ago | SELL | $0.38 | 7.52 | 0.036334 | $0.05116 | |||
13h ago | SELL | $0.85 | 16.63 | 0.001400 | $0.05116 | |||
13h ago | SELL | $<1 | 0.03694 | 0.053111 | $0.05116 | |||
13h ago | SELL | $1.04 | 20.42 | 0.001720 | $0.05116 | |||
13h ago | SELL | $6.63 | 129.73 | 0.01092 | $0.05117 | 44 | ||
13h ago | BUY | $38.17 | 742.42 | 0.06282 | $0.05141 | 18 | ||
13h ago | SELL | $8.03 | 157.22 | 0.01323 | $0.05113 | |||
13h ago | BUY | $100.36 | 1,955.52 | 0.1651 | $0.05132 | 12 | ||
13h ago | SELL | $<1 | 0.9900 | 0.048309 | $0.05089 | |||
13h ago | SELL | $<1 | 0.4496 | 0.043773 | $0.05089 | |||
13h ago | SELL | $0.10 | 2.03 | 0.031706 | $0.05088 | |||
13h ago | BUY | $64.84 | 1,267.45 | 0.1068 | $0.05116 | 15 | ||
13h ago | BUY | $99.77 | 1,955.98 | 0.1644 | $0.05100 | 603 | ||
13h ago | BUY | $17.58 | 345.39 | 0.02899 | $0.05092 | 361 | ||
14h ago | BUY | $0.38 | 7.66 | 0.036435 | $0.05073 | 44 | ||
14h ago | BUY | $0.54 | 10.78 | 0.039049 | $0.05069 | 44 | ||
15h ago | BUY | $0.96 | 18.95 | 0.001590 | $0.05074 | 44 | ||
17h ago | SELL | $<1 | 1.97 | 0.031652 | $0.05020 | |||
17h ago | BUY | $0.37 | 7.41 | 0.036223 | $0.05040 | 44 | ||
18h ago | BUY | $0.10 | 2.04 | 0.031717 | $0.05031 | |||
19h ago | SELL | $118.12 | 2,355.31 | 0.1969 | $0.05015 | 401 | ||
20h ago | SELL | $0.25 | 4.99 | 0.034181 | $0.05033 | 46 | ||
22h ago | SELL | $<1 | 1.57 | 0.031323 | $0.05016 | 46 | ||
22h ago | SELL | $<1 | 1.81 | 0.031521 | $0.05016 | |||
22h ago | SELL | $<1 | 0.1513 | 0.041267 | $0.05010 | 44 | ||
22h ago | SELL | $<1 | 1.18 | 0.049911 | $0.05011 | |||
22h ago | SELL | $<1 | 1.70 | 0.031431 | $0.05011 | |||
23h ago | SELL | $<1 | 0.034674 | 0.073915 | $0.04997 | |||
23h ago | SELL | $<1 | 1.37 | 0.031149 | $0.05005 | |||
23h ago | SELL | $<1 | 0.1914 | 0.041603 | $0.05010 | |||
1d ago | SELL | $<1 | 0.7438 | 0.046232 | $0.04996 | |||
1d ago | SELL | $<1 | 1.36 | 0.031144 | $0.04993 | |||
1d ago | SELL | $<1 | 0.031098 | 0.089204 | $0.04991 | |||
1d ago | SELL | $<1 | 0.005822 | 0.064877 | $0.05007 | |||
1d ago | SELL | $<1 | 0.3593 | 0.043010 | $0.05007 | |||
1d ago | SELL | $0.40 | 8.03 | 0.036730 | $0.04998 | 46 | ||
1d ago | SELL | $<1 | 0.9914 | 0.048306 | $0.04994 | |||
1d ago | SELL | $0.33 | 6.66 | 0.035580 | $0.04994 | 43 | ||
1d ago | SELL | $0.33 | 6.68 | 0.035600 | $0.04986 | 44 | ||
1d ago | BUY | $0.20 | 4.11 | 0.033466 | $0.05008 | |||
1d ago | BUY | $0.14 | 2.93 | 0.032475 | $0.05008 | |||
1d ago | SELL | $0.26 | 5.40 | 0.034528 | $0.04992 | |||
1d ago | SELL | $0.31 | 6.13 | 0.035138 | $0.05068 | 57 | ||
1d ago | SELL | $0.10 | 2.02 | 0.031694 | $0.05044 | |||
1d ago | SELL | $<1 | 0.9090 | 0.047616 | $0.05043 | |||
1d ago | SELL | $<1 | 0.001371 | 0.061149 | $0.05039 | |||
1d ago | SELL | $<1 | 0.1143 | 0.059577 | $0.05025 | |||
1d ago | SELL | $0.36 | 7.28 | 0.036104 | $0.05050 | 53 | ||
1d ago | SELL | $4.26 | 84.34 | 0.007067 | $0.05058 | |||
1d ago | SELL | $0.23 | 4.64 | 0.033892 | $0.05050 | |||
1d ago | SELL | $<1 | 0.041996 | 0.081672 | $0.05051 | |||
1d ago | SELL | $0.36 | 7.22 | 0.036052 | $0.05051 | 44 | ||
1d ago | SELL | $<1 | 0.6860 | 0.045748 | $0.05045 | |||
1d ago | SELL | $<1 | 0.001409 | 0.061181 | $0.05045 | |||
2d ago | SELL | $0.10 | 2.11 | 0.031775 | $0.05056 | 37 | ||
2d ago | SELL | $<1 | 1.32 | 0.031110 | $0.05063 |