Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen7
MakerzyTransakcje
34
Podatek modyfikowalny$2
KupującySprzedający
$1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę7
KupnaSprzedaże
34
Bezpieczeństwo
2 Alerty
Circ. Supply
10.00B100%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeBioFi339,875($56)
ZbiorczeWBNB0.09113($56)
Konwerter
1BioFi
= $0.031643
?BioFi
USD
O nas
BioFi Przegląd
BioFi (BioFi) został uruchomiony dnia 06.24.2024 i obecnie jest notowany po $0.0001643. Krążąca podaż BioFi wynosi 10.00B, a jego kapitalizacja rynkowa to $1.64M.
Cena BioFi i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BioFi (BioFi) zmieniła się o +13.0%, z wolumenem handlu wynoszącym $1.64M. Śledź cenę BioFi na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BioFi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.15 | 973.66 | 0.032609 | $0.031643 | |||
9h ago | SELL | $0.16 | 1,034.25 | 0.032788 | $0.031629 | |||
11h ago | BUY | $0.30 | 1,846.55 | 0.034996 | $0.031629 | |||
11h ago | BUY | $0.59 | 3,698.06 | 0.039844 | $0.031603 | |||
11h ago | BUY | $0.24 | 1,582.78 | 0.034148 | $0.031578 | |||
15h ago | SELL | $<1 | 367.96 | 0.049553 | $0.031560 | |||
16h ago | SELL | $0.20 | 1,328.90 | 0.033467 | $0.031567 | |||
1d ago | BUY | $4.86 | 33,445 | 0.008027 | $0.031453 | |||
1d ago | SELL | $5.19 | 35,706 | 0.008572 | $0.031454 | |||
1d ago | SELL | $6.02 | 33,785 | 0.009948 | $0.031782 | |||
1d ago | BUY | $6.38 | 35,840 | 0.01055 | $0.031781 | |||
1d ago | BUY | $<1 | 460.23 | 0.031211 | $0.031586 | |||
1d ago | SELL | $0.25 | 1,590.31 | 0.034173 | $0.031584 | |||
1d ago | SELL | $0.24 | 1,560.24 | 0.034132 | $0.031601 | |||
2d ago | SELL | $0.16 | 1,016.18 | 0.032712 | $0.031603 | |||
2d ago | SELL | $0.10 | 668.21 | 0.031792 | $0.031603 | |||
2d ago | SELL | $0.35 | 2,188.23 | 0.035918 | $0.031620 | |||
2d ago | SELL | $0.52 | 3,170.07 | 0.038712 | $0.031646 | |||
2d ago | SELL | $<1 | 1.33 | 0.063703 | $0.031666 | |||
2d ago | SELL | $<1 | 536.22 | 0.031490 | $0.031670 | |||
2d ago | SELL | $<1 | 561.54 | 0.031565 | $0.031673 | |||
2d ago | SELL | $<1 | 565.80 | 0.031582 | $0.031677 | |||
2d ago | SELL | $<1 | 566.25 | 0.031589 | $0.031679 | |||
2d ago | SELL | $<1 | 530.85 | 0.031495 | $0.031680 | |||
2d ago | SELL | $0.25 | 1,483.16 | 0.034203 | $0.031690 | |||
2d ago | SELL | $0.24 | 1,465.38 | 0.034190 | $0.031704 | |||
2d ago | SELL | $0.63 | 3,651.98 | 0.001060 | $0.031735 | |||
2d ago | BUY | $4.05 | 24,625 | 0.006761 | $0.031648 | |||
2d ago | SELL | $4.38 | 26,622 | 0.007308 | $0.031648 | |||
2d ago | SELL | $5.17 | 26,591 | 0.008616 | $0.031945 | |||
2d ago | BUY | $5.22 | 26,721 | 0.008704 | $0.031956 | |||
2d ago | SELL | $0.25 | 1,403.61 | 0.034185 | $0.031786 | |||
3d ago | SELL | $0.15 | 872.23 | 0.032619 | $0.031797 | |||
3d ago | SELL | $<1 | 526.04 | 0.031586 | $0.031792 | |||
3d ago | BUY | $<1 | 428.03 | 0.031299 | $0.031810 | |||
3d ago | SELL | $0.25 | 1,396.60 | 0.034226 | $0.031796 | |||
3d ago | SELL | $0.25 | 1,405.46 | 0.034290 | $0.031785 | |||
3d ago | SELL | $0.24 | 1,356.22 | 0.034176 | $0.031802 | |||
3d ago | BUY | $2.18 | 12,484 | 0.003736 | $0.031753 | |||
4d ago | SELL | $0.44 | 2,605.41 | 0.037514 | $0.031699 | |||
4d ago | SELL | $<1 | 367.03 | 0.031068 | $0.031731 | |||
4d ago | SELL | $<1 | 343.15 | 0.031000 | $0.031734 | |||
4d ago | SELL | $<1 | 535.90 | 0.031567 | $0.031738 | |||
4d ago | SELL | $0.25 | 1,431.56 | 0.034212 | $0.031750 | |||
4d ago | SELL | $0.25 | 1,418.04 | 0.034209 | $0.031766 | |||
4d ago | SELL | $0.29 | 1,620.14 | 0.034855 | $0.031797 | |||
4d ago | SELL | $<1 | 465.02 | 0.031402 | $0.031806 | |||
5d ago | SELL | $0.21 | 1,209.70 | 0.033668 | $0.031813 | |||
5d ago | SELL | $0.12 | 677.79 | 0.032067 | $0.031818 | |||
5d ago | SELL | $0.25 | 1,366.21 | 0.034194 | $0.031832 | |||
5d ago | SELL | $0.10 | 591.38 | 0.031826 | $0.031849 | |||
5d ago | SELL | $0.32 | 1,754.19 | 0.035459 | $0.031867 | |||
6d ago | SELL | $0.24 | 1,326.61 | 0.034169 | $0.031882 | |||
6d ago | SELL | $<1 | 400.53 | 0.031265 | $0.031893 | |||
6d ago | SELL | $0.10 | 556.97 | 0.031765 | $0.031899 | |||
6d ago | SELL | $<1 | 372.83 | 0.031185 | $0.031905 | |||
6d ago | SELL | $<1 | 315.36 | 0.031004 | $0.031909 | |||
6d ago | SELL | $0.11 | 606.83 | 0.031939 | $0.031914 | |||
6d ago | SELL | $0.25 | 1,308.86 | 0.034209 | $0.031924 | |||
6d ago | SELL | $0.30 | 1,559.27 | 0.035061 | $0.031942 | |||
6d ago | BUY | $0.19 | 976.96 | 0.033196 | $0.031959 | |||
6d ago | BUY | $0.24 | 1,284.12 | 0.034170 | $0.031945 | |||
6d ago | BUY | $0.12 | 649.17 | 0.032095 | $0.031933 | |||
6d ago | BUY | $0.13 | 694.07 | 0.032230 | $0.031924 | |||
6d ago | BUY | $0.26 | 1,410.63 | 0.034502 | $0.031911 | |||
6d ago | SELL | $0.10 | 571.65 | 0.031808 | $0.031895 | |||
6d ago | SELL | $0.15 | 828.55 | 0.032633 | $0.031904 | |||
6d ago | BUY | $0.66 | 3,486.37 | 0.001105 | $0.031899 | |||
6d ago | BUY | $0.24 | 1,334.51 | 0.034165 | $0.031869 | |||
6d ago | BUY | $0.24 | 1,345.92 | 0.034165 | $0.031854 | |||
6d ago | BUY | $0.24 | 1,357.47 | 0.034165 | $0.031838 | |||
6d ago | BUY | $0.90 | 5,020.07 | 0.001510 | $0.031805 | |||
6d ago | BUY | $0.28 | 1,604.64 | 0.034728 | $0.031766 | |||
6d ago | BUY | $0.26 | 1,508.48 | 0.034402 | $0.031749 | |||
6d ago | BUY | $<1 | 72.19 | 0.042096 | $0.031741 | |||
6d ago | BUY | $0.24 | 1,440.94 | 0.034165 | $0.031733 | |||
6d ago | SELL | $0.15 | 896.27 | 0.032571 | $0.031716 | |||
6d ago | BUY | $0.99 | 5,860.21 | 0.001665 | $0.031700 | |||
6d ago | BUY | $0.24 | 1,501.18 | 0.034173 | $0.031663 | |||
6d ago | BUY | $<1 | 405.43 | 0.031120 | $0.031654 | |||
7d ago | SELL | $0.22 | 1,335.43 | 0.033679 | $0.031652 | |||
7d ago | SELL | $0.12 | 745.95 | 0.032068 | $0.031659 | |||
7d ago | SELL | $0.13 | 802.40 | 0.032235 | $0.031669 | |||
7d ago | SELL | $<1 | 543.55 | 0.031520 | $0.031676 | |||
7d ago | SELL | $1.34 | 7,842.77 | 0.002250 | $0.031720 | |||
7d ago | BUY | $1.94 | 11,362 | 0.003244 | $0.031712 | |||
7d ago | SELL | $0.22 | 1,351.85 | 0.033722 | $0.031650 | |||
7d ago | BUY | $1.16 | 7,156.12 | 0.001948 | $0.031634 | |||
7d ago | BUY | $0.86 | 5,522.24 | 0.001448 | $0.031574 | |||
7d ago | SELL | $1.37 | 8,653.36 | 0.002276 | $0.031591 | |||
7d ago | BUY | $1.79 | 11,323 | 0.002973 | $0.031588 | |||
7d ago | SELL | $0.20 | 1,327.89 | 0.033366 | $0.031532 | |||
7d ago | BUY | $0.25 | 1,624.14 | 0.034139 | $0.031542 | |||
7d ago | SELL | $0.27 | 1,835.98 | 0.034653 | $0.031518 | |||
7d ago | BUY | $0.32 | 2,122.18 | 0.035406 | $0.031529 | |||
7d ago | BUY | $0.20 | 1,361.52 | 0.033434 | $0.031513 | |||
7d ago | SELL | $1.74 | 11,284 | 0.002911 | $0.031548 | |||
8d ago | BUY | $0.18 | 1,140.52 | 0.033048 | $0.031600 | |||
8d ago | BUY | $0.32 | 2,038.27 | 0.035398 | $0.031585 | |||
8d ago | BUY | $0.25 | 1,595.34 | 0.034180 | $0.031569 |