Wolumen1
MakerzyTransakcje
01
Podatek modyfikowalny$2
KupującySprzedający
$0$2
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
01
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeJOHNNY872,510,407($3.3K)
ZbiorczeWBNB6.58($4.0K)
Konwerter
1JOHNNY
= $0.053798
?JOHNNY
USD
O nas
JOHN'S COIN Przegląd
JOHN'S COIN (JOHNNY) został uruchomiony dnia 03.22.2025 i obecnie jest notowany po $0.0(5)3798. Krążąca podaż JOHN'S COIN wynosi 1.00B, a jego kapitalizacja rynkowa to $3,798.49.
Cena JOHN'S COIN i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena JOHN'S COIN (JOHNNY) zmieniła się o +0.6%, z wolumenem handlu wynoszącym $3,798.49. Śledź cenę JOHN'S COIN na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | JOHNNY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $1.50 | 395,372 | 0.002470 | $0.053798 | |||
1d ago | SELL | $0.66 | 176,601 | 0.001104 | $0.053772 | |||
2d ago | SELL | $0.11 | 30,302 | 0.031895 | $0.053865 | |||
3d ago | SELL | $<1 | 23,436 | 0.031465 | $0.053971 | |||
3d ago | SELL | $0.27 | 69,217 | 0.034329 | $0.053970 | |||
4d ago | SELL | $120.49 | 29,371,422 | 0.1901 | $0.054102 | |||
4d ago | SELL | $0.20 | 47,142 | 0.033160 | $0.054246 | |||
5d ago | SELL | $41.72 | 9,902,121 | 0.06717 | $0.054213 | |||
5d ago | SELL | $1.10 | 258,141 | 0.001772 | $0.054281 | |||
5d ago | SELL | $5.57 | 1,280,000 | 0.008806 | $0.054351 | |||
5d ago | SELL | $2.97 | 680,708 | 0.004694 | $0.054365 | |||
5d ago | SELL | $0.30 | 70,770 | 0.034885 | $0.054361 | |||
6d ago | SELL | $2.12 | 487,103 | 0.003364 | $0.054368 | |||
6d ago | SELL | $0.30 | 69,194 | 0.034782 | $0.054365 | |||
6d ago | SELL | $22.41 | 5,077,514 | 0.03531 | $0.054414 | |||
6d ago | SELL | $5.34 | 1,199,965 | 0.008411 | $0.054453 | |||
6d ago | BUY | $126.64 | 29,371,422 | 0.2000 | $0.054311 | |||
7d ago | SELL | $2.39 | 583,999 | 0.003821 | $0.054108 | |||
7d ago | SELL | $67.39 | 16,072,837 | 0.1072 | $0.054193 | |||
7d ago | SELL | $20.07 | 4,661,826 | 0.03190 | $0.054305 | |||
7d ago | SELL | $0.17 | 39,550 | 0.032721 | $0.054329 | |||
7d ago | SELL | $17.23 | 3,955,021 | 0.02735 | $0.054357 | |||
7d ago | SELL | $17.39 | 3,955,021 | 0.02761 | $0.054398 | |||
7d ago | SELL | $16.05 | 3,629,780 | 0.02558 | $0.054423 | |||
7d ago | SELL | $8.58 | 1,938,010 | 0.01375 | $0.054427 | |||
7d ago | SELL | $9.33 | 2,104,603 | 0.01500 | $0.054434 | |||
7d ago | SELL | $9.37 | 2,104,603 | 0.01508 | $0.054456 | |||
7d ago | SELL | $0.11 | 24,916 | 0.031790 | $0.054487 | |||
7d ago | SELL | $0.80 | 179,168 | 0.001288 | $0.054486 | |||
8d ago | SELL | $2.34 | 522,960 | 0.003763 | $0.054484 | |||
8d ago | SELL | $1.13 | 253,712 | 0.001827 | $0.054488 | |||
8d ago | SELL | $57.59 | 12,643,279 | 0.09255 | $0.054555 | |||
8d ago | SELL | $2.59 | 559,109 | 0.004160 | $0.054635 | |||
8d ago | SELL | $2.83 | 611,313 | 0.004556 | $0.054636 | |||
8d ago | SELL | $8.86 | 1,906,516 | 0.01425 | $0.054648 | |||
8d ago | SELL | $1.23 | 264,183 | 0.001980 | $0.054688 | |||
8d ago | SELL | $0.90 | 193,236 | 0.001449 | $0.054690 | |||
8d ago | SELL | $1.45 | 310,938 | 0.002334 | $0.054679 | |||
8d ago | BUY | $18.63 | 3,955,021 | 0.02970 | $0.054712 | |||
8d ago | BUY | $18.63 | 3,994,958 | 0.02969 | $0.054665 | |||
8d ago | SELL | $0.31 | 68,853 | 0.035068 | $0.054619 | |||
8d ago | SELL | $106.58 | 22,473,636 | 0.1702 | $0.054742 | |||
8d ago | SELL | $16.09 | 3,283,056 | 0.02569 | $0.054902 | |||
8d ago | SELL | $30.35 | 6,117,220 | 0.04847 | $0.054961 | |||
8d ago | SELL | $30.84 | 6,117,220 | 0.04925 | $0.055041 | |||
8d ago | BUY | $31.06 | 6,117,220 | 0.04950 | $0.055078 | |||
8d ago | BUY | $9.91 | 1,972,290 | 0.01579 | $0.055024 | |||
8d ago | BUY | $31.06 | 6,249,148 | 0.04950 | $0.054971 | |||
8d ago | SELL | $11.12 | 2,259,934 | 0.01771 | $0.054920 | |||
8d ago | SELL | $<1 | 5,937.12 | 0.044668 | $0.054934 | |||
8d ago | SELL | $2.68 | 543,307 | 0.004275 | $0.054938 | |||
8d ago | SELL | $10.77 | 2,185,462 | 0.01725 | $0.054929 | |||
8d ago | BUY | $61.91 | 12,643,279 | 0.09900 | $0.054896 | |||
8d ago | SELL | $0.19 | 39,977 | 0.033064 | $0.054801 | |||
9d ago | SELL | $14.47 | 3,004,415 | 0.02311 | $0.054817 | |||
9d ago | SELL | $0.10 | 21,253 | 0.031641 | $0.054827 | |||
9d ago | SELL | $2.03 | 420,423 | 0.003249 | $0.054831 | |||
9d ago | SELL | $0.76 | 159,361 | 0.001232 | $0.054828 | |||
9d ago | BUY | $6.25 | 1,288,210 | 0.01000 | $0.054853 | |||
9d ago | SELL | $<1 | 6,811.59 | 0.045252 | $0.054822 | |||
9d ago | BUY | $0.62 | 129,054 | 0.001000 | $0.054849 | |||
9d ago | SELL | $1.30 | 271,194 | 0.002091 | $0.054827 | |||
9d ago | SELL | $4.55 | 942,635 | 0.007280 | $0.054833 | |||
9d ago | SELL | $21.89 | 4,479,221 | 0.03483 | $0.054888 | |||
9d ago | SELL | $25.76 | 5,208,998 | 0.04102 | $0.054946 | |||
9d ago | SELL | $8.59 | 1,723,783 | 0.01369 | $0.054986 | |||
9d ago | SELL | $0.11 | 23,985 | 0.031910 | $0.054997 | |||
9d ago | SELL | $16.55 | 3,294,493 | 0.02635 | $0.055025 | |||
9d ago | SELL | $7.23 | 1,430,619 | 0.01151 | $0.055056 | |||
9d ago | SELL | $8.59 | 1,692,447 | 0.01367 | $0.055077 | |||
9d ago | SELL | $16.17 | 3,164,581 | 0.02574 | $0.055110 | |||
9d ago | SELL | $15.27 | 2,964,967 | 0.02431 | $0.055151 | |||
9d ago | SELL | $106.97 | 20,132,669 | 0.1702 | $0.055313 | |||
9d ago | SELL | $0.12 | 23,399 | 0.032033 | $0.055468 | |||
9d ago | SELL | $25.96 | 4,720,142 | 0.04128 | $0.055500 | |||
9d ago | SELL | $8.64 | 1,558,816 | 0.01375 | $0.055546 | |||
9d ago | SELL | $5.24 | 938,867 | 0.008312 | $0.055591 | |||
9d ago | SELL | $1.17 | 208,891 | 0.001852 | $0.055609 | |||
9d ago | SELL | $0.80 | 142,733 | 0.001266 | $0.055607 | |||
9d ago | SELL | $6.38 | 1,136,883 | 0.01010 | $0.055612 | |||
9d ago | SELL | $22.25 | 3,937,589 | 0.03524 | $0.055651 | |||
9d ago | BUY | $11.98 | 2,104,603 | 0.01897 | $0.055696 | |||
9d ago | SELL | $57.60 | 10,050,463 | 0.09118 | $0.055731 | |||
9d ago | SELL | $0.26 | 45,196 | 0.034158 | $0.055812 | |||
9d ago | SELL | $0.36 | 62,561 | 0.035757 | $0.055810 | |||
9d ago | SELL | $26.57 | 4,550,977 | 0.04215 | $0.055838 | |||
9d ago | SELL | $384.42 | 59,886,782 | 0.6097 | $0.056419 | |||
9d ago | SELL | $19.11 | 2,710,199 | 0.03027 | $0.057053 | |||
9d ago | SELL | $13.36 | 1,879,412 | 0.02114 | $0.057110 | |||
9d ago | SELL | $1.06 | 149,548 | 0.001687 | $0.057120 | |||
9d ago | SELL | $3.28 | 460,935 | 0.005206 | $0.057127 | |||
9d ago | SELL | $0.99 | 138,893 | 0.001570 | $0.057133 | |||
9d ago | SELL | $9.44 | 1,321,185 | 0.01497 | $0.057150 | |||
9d ago | SELL | $0.18 | 25,647 | 0.032912 | $0.057169 | |||
9d ago | SELL | $2.50 | 349,598 | 0.003972 | $0.057178 | |||
9d ago | SELL | $28.39 | 3,928,130 | 0.04493 | $0.057229 | |||
9d ago | SELL | $27.02 | 3,692,498 | 0.04274 | $0.057319 | |||
9d ago | SELL | $51.80 | 6,957,565 | 0.08190 | $0.057445 | |||
9d ago | SELL | $2.42 | 322,004 | 0.003834 | $0.057534 | |||
9d ago | SELL | $31.15 | 4,105,412 | 0.04923 | $0.057588 |