Wolumen4
MakerzyTransakcje
22
Podatek modyfikowalny$873
KupującySprzedający
$351$522
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
22
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeGIGGLE ACADEMY COIN643,941,622($4.5K)
ZbiorczeWBNB8.23($4.9K)
Konwerter
1GIGGLE ACADEMY COIN
= $0.057559
?GIGGLE ACADEMY COIN
USD
O nas
GIGGLES Przegląd
GIGGLES (GIGGLE ACADEMY COIN) został uruchomiony dnia 03.28.2025 i obecnie jest notowany po $0.0(5)7559. Krążąca podaż GIGGLES wynosi 1.00B, a jego kapitalizacja rynkowa to $7,559.62.
Cena GIGGLES i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GIGGLES (GIGGLE ACADEMY COIN) zmieniła się o +0.6%, z wolumenem handlu wynoszącym $7,559.62. Śledź cenę GIGGLES na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GIGGLE ACADEMY COIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $332.12 | 43,934,316 | 0.5572 | $0.057559 | |||
4h ago | SELL | $189.94 | 22,386,332 | 0.3173 | $0.058484 | 157 | ||
11h ago | BUY | $175.52 | 20,789,043 | 0.2970 | $0.058443 | |||
11h ago | BUY | $175.52 | 22,386,332 | 0.2970 | $0.057840 | 157 | ||
1d ago | SELL | $10.51 | 1,400,138 | 0.01784 | $0.057508 | |||
2d ago | SELL | $8.86 | 1,193,671 | 0.01527 | $0.057425 | |||
2d ago | SELL | $14.53 | 1,947,569 | 0.02505 | $0.057464 | |||
2d ago | BUY | $116.05 | 15,826,971 | 0.2000 | $0.057332 | |||
2d ago | BUY | $22.32 | 3,141,240 | 0.03847 | $0.057108 | |||
2d ago | BUY | $290.12 | 43,934,316 | 0.5000 | $0.056603 | |||
2d ago | SELL | $3.38 | 552,138 | 0.005843 | $0.056126 | |||
2d ago | SELL | $19.85 | 3,235,996 | 0.03444 | $0.056134 | |||
3d ago | SELL | $433.30 | 63,708,840 | 0.7540 | $0.056801 | |||
3d ago | SELL | $1.67 | 220,424 | 0.002888 | $0.057590 | |||
3d ago | SELL | $126.59 | 16,092,372 | 0.2167 | $0.057866 | |||
3d ago | SELL | $860.36 | 90,212,762 | 1.47 | $0.059537 | |||
3d ago | BUY | $863.05 | 90,212,762 | 1.48 | $0.059566 | |||
3d ago | SELL | $153.29 | 19,097,896 | 0.2731 | $0.058026 | |||
3d ago | SELL | $84.01 | 9,990,000 | 0.1503 | $0.058409 | |||
3d ago | SELL | $87.07 | 9,990,000 | 0.1559 | $0.058715 | |||
4d ago | SELL | $6.71 | 764,461 | 0.01216 | $0.058787 | |||
4d ago | SELL | $273.53 | 29,512,413 | 0.4975 | $0.059268 | |||
4d ago | BUY | $274.86 | 29,512,413 | 0.5000 | $0.059313 | |||
4d ago | SELL | $319.41 | 34,162,181 | 0.5810 | $0.059349 | |||
4d ago | SELL | $198.10 | 19,105,003 | 0.3603 | $0.041036 | |||
4d ago | SELL | $675.03 | 55,528,295 | 1.22 | $0.041215 | |||
4d ago | SELL | $266.84 | 18,617,857 | 0.4854 | $0.041433 | 157 | ||
4d ago | BUY | $274.86 | 19,105,003 | 0.5000 | $0.041438 | |||
4d ago | BUY | $435.37 | 34,162,181 | 0.7920 | $0.041274 | |||
4d ago | BUY | $211.46 | 18,617,857 | 0.3846 | $0.041135 | 157 | ||
4d ago | BUY | $544.21 | 55,528,295 | 0.9900 | $0.059800 | |||
4d ago | BUY | $<1 | 6,250.85 | 0.031 | $0.059007 | |||
4d ago | BUY | $140.71 | 16,092,372 | 0.2500 | $0.058744 | |||
4d ago | SELL | $52.64 | 6,163,072 | 0.09354 | $0.058541 | 10 | ||
4d ago | SELL | $54.43 | 6,231,071 | 0.09672 | $0.058736 | |||
4d ago | SELL | $71.10 | 7,930,455 | 0.1263 | $0.058966 | |||
4d ago | BUY | $55.71 | 6,163,072 | 0.09900 | $0.059040 | 10 | ||
4d ago | BUY | $123.34 | 14,161,526 | 0.2191 | $0.058710 | |||
4d ago | SELL | $416.59 | 45,342,348 | 0.7406 | $0.059187 | |||
4d ago | SELL | $284.28 | 26,935,936 | 0.5054 | $0.041055 | |||
4d ago | SELL | $203.74 | 17,627,631 | 0.3622 | $0.041155 | |||
4d ago | SELL | $337.25 | 26,527,326 | 0.5995 | $0.041271 | 157 | ||
4d ago | BUY | $556.77 | 45,342,348 | 0.9900 | $0.041227 | |||
4d ago | BUY | $56.71 | 5,148,092 | 0.1008 | $0.041101 | 17 | ||
4d ago | BUY | $278.40 | 26,935,936 | 0.4950 | $0.041033 | |||
4d ago | BUY | $167.04 | 17,627,631 | 0.2970 | $0.059476 | |||
4d ago | BUY | $188.40 | 21,379,234 | 0.3349 | $0.058812 | 157 | ||
5d ago | SELL | $0.32 | 39,095 | 0.035861 | $0.058394 | |||
5d ago | SELL | $94.12 | 10,943,065 | 0.1673 | $0.058600 | |||
5d ago | SELL | $12.99 | 1,476,913 | 0.02310 | $0.058796 | |||
5d ago | SELL | $182.50 | 19,936,400 | 0.3245 | $0.059154 | |||
5d ago | SELL | $112.34 | 11,564,124 | 0.1997 | $0.059714 | 157 | ||
5d ago | SELL | $44.39 | 4,430,740 | 0.07894 | $0.041001 | |||
5d ago | SELL | $60.40 | 5,907,654 | 0.1074 | $0.041022 | 157 | ||
5d ago | BUY | $111.34 | 10,943,065 | 0.1980 | $0.041017 | |||
5d ago | BUY | $111.35 | 11,429,763 | 0.1979 | $0.059742 | 157 | ||
5d ago | BUY | $55.67 | 5,907,654 | 0.09900 | $0.059424 | |||
5d ago | BUY | $55.67 | 6,042,015 | 0.09899 | $0.059215 | 157 | ||
5d ago | SELL | $127.61 | 14,071,356 | 0.2329 | $0.059069 | |||
5d ago | BUY | $11.15 | 1,210,384 | 0.02062 | $0.059218 | |||
6d ago | SELL | $109.14 | 11,857,445 | 0.2052 | $0.059204 | |||
6d ago | SELL | $6.43 | 649,338 | 0.01151 | $0.059913 | |||
6d ago | SELL | $7.65 | 733,431 | 0.01303 | $0.041043 | |||
6d ago | SELL | $23.46 | 2,229,731 | 0.03987 | $0.041052 | |||
6d ago | SELL | $34.60 | 3,246,399 | 0.05867 | $0.041065 | |||
7d ago | SELL | $5.64 | 524,555 | 0.009551 | $0.041076 | |||
7d ago | BUY | $7.04 | 649,338 | 0.01188 | $0.041085 | |||
7d ago | SELL | $6.71 | 622,117 | 0.01132 | $0.041078 | |||
7d ago | SELL | $4.05 | 374,698 | 0.006834 | $0.041081 | |||
7d ago | SELL | $54.85 | 5,000,000 | 0.09217 | $0.041097 | |||
7d ago | SELL | $0.94 | 84,641 | 0.001576 | $0.041110 | |||
8d ago | SELL | $118.75 | 10,449,949 | 0.1987 | $0.041136 | |||
8d ago | SELL | $59.37 | 5,069,148 | 0.09950 | $0.041171 | |||
8d ago | BUY | $59.77 | 5,069,148 | 0.1000 | $0.041179 | |||
8d ago | SELL | $1.13 | 98,380 | 0.001911 | $0.041151 | |||
9d ago | SELL | $1.53 | 132,397 | 0.002573 | $0.041160 | |||
9d ago | SELL | $18.50 | 1,600,273 | 0.03121 | $0.041156 | |||
9d ago | SELL | $77.22 | 6,574,783 | 0.1304 | $0.041174 | |||
9d ago | SELL | $2.05 | 173,270 | 0.003485 | $0.041183 | |||
9d ago | SELL | $50.59 | 4,234,955 | 0.08597 | $0.041194 | |||
9d ago | SELL | $23.17 | 1,915,661 | 0.03939 | $0.041209 | 157 | ||
9d ago | SELL | $51.90 | 4,234,955 | 0.08822 | $0.041225 | 17 | ||
9d ago | SELL | $0.73 | 59,181 | 0.001244 | $0.041237 | |||
9d ago | SELL | $0.39 | 32,157 | 0.036761 | $0.041227 | |||
9d ago | SELL | $45.76 | 3,696,255 | 0.07833 | $0.041238 | |||
9d ago | SELL | $46.49 | 3,696,255 | 0.07958 | $0.041257 | |||
9d ago | BUY | $29.14 | 2,280,725 | 0.04950 | $0.041277 | 11 | ||
9d ago | BUY | $46.48 | 3,696,255 | 0.07920 | $0.041257 | |||
9d ago | BUY | $46.48 | 3,755,436 | 0.07920 | $0.041237 | |||
9d ago | SELL | $7.11 | 582,040 | 0.01213 | $0.041222 | |||
9d ago | SELL | $123.14 | 9,857,927 | 0.2100 | $0.041249 | |||
9d ago | SELL | $75.54 | 5,846,695 | 0.1288 | $0.041292 | |||
9d ago | BUY | $5.94 | 441,659 | 0.009900 | $0.041345 | |||
10d ago | SELL | $8.64 | 641,586 | 0.01431 | $0.041347 | |||
10d ago | SELL | $90.32 | 6,574,783 | 0.1490 | $0.041373 | |||
10d ago | SELL | $15.66 | 1,127,982 | 0.02600 | $0.041389 | |||
10d ago | BUY | $84.51 | 6,150,617 | 0.1409 | $0.041374 | |||
10d ago | SELL | $83.16 | 6,083,772 | 0.1387 | $0.041367 | |||
10d ago | SELL | $85.44 | 6,083,772 | 0.1425 | $0.041404 | |||
10d ago | SELL | $10.30 | 720,893 | 0.01714 | $0.041429 |