Wolumen842
MakerzyTransakcje
444398
Podatek modyfikowalny$89.1K
KupującySprzedający
$43.2K$45.9K
Unikalne portfele, które kupiły lub sprzedały tę parę361
KupnaSprzedaże
253246
Bezpieczeństwo
Bezpieczny
Circ. Supply
932,329,62193.23%
Total Supply932,329,621
Maksymalna podaż1.00B
Zbiorczequq61,899,497($46.8K)
ZbiorczeWBNB77.62($46.6K)
Konwerter
1quq
= $0.037556
?quq
USD
O nas
quq Przegląd
quq (quq) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.0007556. Krążąca podaż quq wynosi 932.33M, a jego kapitalizacja rynkowa to $704,509.
Cena quq i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena quq (quq) zmieniła się o -11.6%, z wolumenem handlu wynoszącym $704,509. Śledź cenę quq na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | quq | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $95.31 | 126,144 | 0.1587 | $0.037556 | 64 | ||
5m ago | SELL | $95.93 | 127,608 | 0.1597 | $0.037518 | 56 | ||
5m ago | BUY | $99.57 | 131,796 | 0.1658 | $0.037555 | 40 | ||
6m ago | SELL | $38.59 | 51,411 | 0.06427 | $0.037507 | 55 | ||
7m ago | SELL | $51.31 | 68,227 | 0.08545 | $0.037521 | 51 | ||
9m ago | SELL | $26.76 | 35,538 | 0.04459 | $0.037531 | 64 | ||
15m ago | BUY | $48.02 | 63,471 | 0.08000 | $0.037566 | 1154 | ||
16m ago | BUY | $10.63 | 14,073 | 0.01771 | $0.037557 | 657 | ||
16m ago | SELL | $836.24 | 1,092,401 | 1.39 | $0.037655 | 134 | ||
17m ago | SELL | $15.46 | 19,835 | 0.02575 | $0.037796 | 61 | ||
18m ago | SELL | $111.14 | 142,176 | 0.1851 | $0.037817 | 54 | ||
18m ago | BUY | $300.14 | 383,562 | 0.4999 | $0.037825 | 42 | ||
20m ago | SELL | $111.87 | 144,291 | 0.1863 | $0.037753 | 65 | ||
21m ago | SELL | $32.25 | 41,477 | 0.05374 | $0.037777 | 1154 | ||
25m ago | SELL | $86.79 | 111,269 | 0.1445 | $0.037800 | 73 | ||
29m ago | BUY | $600.42 | 774,429 | 1.00 | $0.037753 | 90 | ||
32m ago | SELL | $65.26 | 85,581 | 0.1087 | $0.037626 | 57 | ||
32m ago | BUY | $65.59 | 85,581 | 0.1092 | $0.037664 | 58 | ||
36m ago | BUY | $199.34 | 261,692 | 0.3321 | $0.037617 | 64 | ||
42m ago | BUY | $8.18 | 10,795 | 0.01364 | $0.037583 | 68 | ||
43m ago | BUY | $10.25 | 13,535 | 0.01709 | $0.037578 | 98 | ||
43m ago | SELL | $315.06 | 415,073 | 0.5251 | $0.037590 | 61 | ||
48m ago | BUY | $5.82 | 7,580.08 | 0.009702 | $0.037681 | 135 | ||
50m ago | BUY | $9.01 | 11,742 | 0.01502 | $0.037679 | 52 | ||
52m ago | SELL | $76.17 | 99,537 | 0.1269 | $0.037652 | 55 | ||
52m ago | BUY | $41.62 | 54,085 | 0.06935 | $0.037696 | 67 | ||
52m ago | BUY | $20.65 | 26,868 | 0.03441 | $0.037686 | 63 | ||
52m ago | BUY | $9.66 | 12,582 | 0.01610 | $0.037680 | 61 | ||
52m ago | BUY | $110.53 | 144,291 | 0.1841 | $0.037660 | 56 | ||
59m ago | SELL | $13.52 | 17,803 | 0.02256 | $0.037599 | |||
1h ago | SELL | $12.39 | 16,314 | 0.02069 | $0.037598 | |||
1h ago | BUY | $25.03 | 32,759 | 0.04174 | $0.037642 | |||
1h ago | SELL | $19.04 | 25,047 | 0.03175 | $0.037604 | |||
1h ago | BUY | $13.66 | 17,883 | 0.02278 | $0.037641 | |||
1h ago | BUY | $3.93 | 5,156.03 | 0.006567 | $0.037636 | |||
1h ago | BUY | $19.65 | 25,726 | 0.03275 | $0.037641 | 55 | ||
1h ago | SELL | $94.84 | 124,554 | 0.1580 | $0.037614 | 57 | ||
1h ago | BUY | $95.31 | 124,554 | 0.1588 | $0.037652 | 42 | ||
1h ago | SELL | $34.28 | 45,093 | 0.05713 | $0.037603 | 71 | ||
1h ago | SELL | $164.76 | 215,760 | 0.2745 | $0.037636 | 68 | ||
1h ago | SELL | $86.08 | 112,141 | 0.1434 | $0.037676 | 56 | ||
1h ago | SELL | $<1 | 13.20 | 0.041692 | $0.037691 | |||
1h ago | BUY | $297.02 | 386,756 | 0.4950 | $0.037679 | 20 | ||
1h ago | BUY | $297.02 | 391,752 | 0.4950 | $0.037582 | |||
1h ago | BUY | $47.50 | 63,115 | 0.07916 | $0.037526 | 62 | ||
1h ago | SELL | $48.18 | 64,359 | 0.08032 | $0.037487 | 57 | ||
1h ago | SELL | $117.35 | 156,205 | 0.1956 | $0.037513 | |||
1h ago | BUY | $48.67 | 64,359 | 0.08114 | $0.037562 | 63 | ||
1h ago | SELL | $49.36 | 65,607 | 0.08230 | $0.037524 | 56 | ||
1h ago | BUY | $49.61 | 65,607 | 0.08271 | $0.037561 | 65 | ||
1h ago | SELL | $50.30 | 66,863 | 0.08388 | $0.037524 | 55 | ||
1h ago | BUY | $98.54 | 130,457 | 0.1643 | $0.037553 | 54 | ||
1h ago | BUY | $9.65 | 12,817 | 0.01610 | $0.037536 | 60 | ||
1h ago | BUY | $23.38 | 31,062 | 0.03900 | $0.037528 | 657 | ||
1h ago | SELL | $611.55 | 806,053 | 1.01 | $0.037587 | |||
1h ago | BUY | $945.05 | 1,248,731 | 1.57 | $0.037568 | 49 | ||
1h ago | SELL | $89.51 | 121,092 | 0.1493 | $0.037391 | 60 | ||
1h ago | BUY | $298.92 | 404,370 | 0.4988 | $0.037392 | 53 | ||
1h ago | SELL | $50.48 | 69,000 | 0.08423 | $0.037317 | 1154 | ||
1h ago | BUY | $114.42 | 155,808 | 0.1909 | $0.037343 | 55 | ||
1h ago | BUY | $48.92 | 66,863 | 0.08162 | $0.037317 | 73 | ||
1h ago | BUY | $4.66 | 6,383.45 | 0.007784 | $0.037308 | 60 | ||
1h ago | SELL | $31.75 | 43,636 | 0.05297 | $0.037276 | 51 | ||
1h ago | SELL | $49.62 | 68,072 | 0.08279 | $0.037289 | 64 | ||
2h ago | SELL | $95.65 | 130,798 | 0.1595 | $0.037313 | 52 | ||
2h ago | BUY | $158.36 | 215,760 | 0.2642 | $0.037339 | 43 | ||
2h ago | BUY | $49.73 | 68,072 | 0.08297 | $0.037305 | 65 | ||
2h ago | BUY | $4.16 | 5,708.85 | 0.006950 | $0.037296 | |||
2h ago | SELL | $98.92 | 135,974 | 0.1650 | $0.037275 | 53 | ||
2h ago | SELL | $21.79 | 29,862 | 0.03634 | $0.037297 | |||
2h ago | BUY | $3.78 | 5,161.66 | 0.006316 | $0.037337 | 49 | ||
2h ago | SELL | $113.77 | 155,472 | 0.1897 | $0.037318 | 52 | ||
2h ago | BUY | $2.39 | 3,250.23 | 0.003997 | $0.037372 | 15 | ||
2h ago | SELL | $309.50 | 419,075 | 0.5162 | $0.037385 | |||
2h ago | SELL | $2.23 | 2,999.51 | 0.003720 | $0.037435 | 204 | ||
2h ago | BUY | $32.58 | 43,636 | 0.05436 | $0.037468 | 57 | ||
2h ago | SELL | $2.09 | 2,821.21 | 0.003494 | $0.037426 | 45 | ||
2h ago | SELL | $32.07 | 43,163 | 0.05351 | $0.037431 | 307 | ||
2h ago | BUY | $99.48 | 133,391 | 0.1659 | $0.037458 | 45 | ||
2h ago | SELL | $3.92 | 5,301.85 | 0.006549 | $0.037405 | |||
2h ago | BUY | $83.31 | 112,141 | 0.1389 | $0.037429 | 64 | ||
2h ago | BUY | $34.36 | 46,376 | 0.05732 | $0.037410 | 67 | ||
2h ago | SELL | $0.87 | 1,184.60 | 0.001455 | $0.037368 | 204 | ||
2h ago | BUY | $199.17 | 270,226 | 0.3323 | $0.037370 | 67 | ||
2h ago | SELL | $56.56 | 77,373 | 0.09438 | $0.037311 | 57 | ||
2h ago | BUY | $56.85 | 77,373 | 0.09486 | $0.037347 | 64 | ||
2h ago | SELL | $57.54 | 78,666 | 0.09596 | $0.037314 | 42 | ||
2h ago | BUY | $57.83 | 78,671 | 0.09645 | $0.037351 | 62 | ||
2h ago | SELL | $58.52 | 79,961 | 0.09754 | $0.037319 | 48 | ||
2h ago | SELL | $<1 | 0.3183 | 0.063888 | $0.037328 | |||
2h ago | BUY | $26.16 | 35,538 | 0.04360 | $0.037361 | 60 | ||
2h ago | SELL | $<1 | 0.1300 | 0.061587 | $0.037319 | 128 | ||
2h ago | BUY | $11.99 | 16,314 | 0.02000 | $0.037354 | |||
2h ago | SELL | $<1 | 13.41 | 0.041636 | $0.037316 | 162 | ||
2h ago | BUY | $58.71 | 79,961 | 0.09787 | $0.037343 | 50 | ||
2h ago | BUY | $13.06 | 17,815 | 0.02177 | $0.037333 | |||
2h ago | BUY | $103.99 | 142,176 | 0.1733 | $0.037314 | 59 | ||
2h ago | BUY | $113.70 | 156,205 | 0.1894 | $0.037279 | |||
2h ago | BUY | $17.66 | 24,334 | 0.02943 | $0.037257 | 42 | ||
2h ago | BUY | $299.10 | 415,073 | 0.4985 | $0.037206 | 66 |