Wolumen1
MakerzyTransakcje
10
Podatek modyfikowalny$<1
KupującySprzedający
$<1$0
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
10
Circ. Supply
450,000,000100%
Total Supply450,000,000
Maksymalna podaż450,000,000
ZbiorczeXYA5,376,228($1.7K)
ZbiorczeWONE150,505($1.7K)
Konwerter
1XYA
= $0.033203
?XYA
USD
O nas
Freyala Przegląd
Freyala (XYA) został uruchomiony dnia 08.23.2021 i obecnie jest notowany po $0.0003203. Krążąca podaż Freyala wynosi 450.00M, a jego kapitalizacja rynkowa to $144,175.
Cena Freyala i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Freyala (XYA) zmieniła się o -0.6%, z wolumenem handlu wynoszącym $144,175. Śledź cenę Freyala na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | XYA | WONE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | BUY | $0.33 | 1,039.35 | 29.17 | $0.033203 | |||
10d ago | BUY | $0.25 | 791.98 | 22.22 | $0.033226 | |||
10d ago | BUY | $0.29 | 889.97 | 24.96 | $0.033280 | |||
11d ago | BUY | $0.33 | 1,013.50 | 28.42 | $0.033350 | |||
11d ago | BUY | $0.30 | 914.95 | 25.65 | $0.033379 | |||
11d ago | BUY | $0.36 | 1,068.86 | 29.95 | $0.033393 | |||
11d ago | BUY | $0.30 | 897.48 | 25.14 | $0.033386 | |||
11d ago | BUY | $0.43 | 1,304.90 | 36.54 | $0.033347 | |||
11d ago | SELL | $2.62 | 7,891.64 | 219.93 | $0.033331 | |||
14d ago | BUY | $0.50 | 1,077.74 | 30.25 | $0.034713 | |||
15d ago | BUY | $0.46 | 989.52 | 27.76 | $0.034721 | |||
15d ago | BUY | $0.25 | 541.19 | 15.18 | $0.034687 | |||
15d ago | BUY | $0.46 | 979.75 | 27.47 | $0.034697 | |||
15d ago | BUY | $0.60 | 1,245.27 | 34.91 | $0.034854 | |||
20d ago | BUY | $0.39 | 973.02 | 27.26 | $0.034059 | |||
20d ago | BUY | $0.37 | 925.93 | 25.93 | $0.034016 | |||
20d ago | BUY | $0.59 | 1,454.05 | 40.71 | $0.034092 | |||
20d ago | BUY | $0.38 | 905.54 | 25.34 | $0.034230 | |||
20d ago | BUY | $0.53 | 1,272.43 | 35.59 | $0.034207 | |||
20d ago | BUY | $0.45 | 1,074.78 | 30.05 | $0.034272 | |||
21d ago | BUY | $0.38 | 882.28 | 24.66 | $0.034379 | |||
21d ago | BUY | $0.42 | 947.44 | 26.47 | $0.034460 | |||
22d ago | BUY | $0.42 | 953.03 | 26.62 | $0.034480 | |||
22d ago | BUY | $0.75 | 1,668.95 | 46.59 | $0.034499 | |||
22d ago | BUY | $0.53 | 1,143.98 | 31.92 | $0.034705 | |||
23d ago | BUY | $0.40 | 866.91 | 24.18 | $0.034675 | |||
24d ago | BUY | $0.48 | 1,027.01 | 28.63 | $0.034724 | |||
24d ago | BUY | $1.28 | 2,711.39 | 75.55 | $0.034721 | |||
27d ago | BUY | $0.95 | 2,157.09 | 60.05 | $0.034428 | |||
27d ago | BUY | $0.39 | 906.98 | 25.23 | $0.034346 | |||
28d ago | SELL | $1.05 | 2,155.64 | 59.63 | $0.034896 | |||
28d ago | SELL | $0.43 | 868.80 | 24.04 | $0.034957 | |||
29d ago | BUY | $0.59 | 1,247.07 | 34.72 | $0.034746 | |||
1mo ago | BUY | $0.36 | 784.73 | 21.84 | $0.034690 | |||
1mo ago | SELL | $0.42 | 927.39 | 25.66 | $0.034601 | |||
1mo ago | SELL | $0.50 | 1,078.36 | 29.84 | $0.034639 | |||
1mo ago | SELL | $0.49 | 1,059.29 | 29.33 | $0.034637 | |||
1mo ago | SELL | $0.16 | 369.97 | 10.24 | $0.034588 | |||
1mo ago | SELL | $0.36 | 811.41 | 22.47 | $0.034537 | |||
1mo ago | SELL | $0.39 | 818.33 | 22.67 | $0.034798 | |||
1mo ago | SELL | $0.62 | 1,289.75 | 35.75 | $0.034851 | |||
1mo ago | SELL | $0.49 | 1,033.61 | 28.66 | $0.034825 | |||
1mo ago | SELL | $0.67 | 1,423.01 | 39.48 | $0.034709 | |||
1mo ago | SELL | $0.66 | 1,345.01 | 37.34 | $0.034912 | |||
1mo ago | SELL | $0.70 | 1,444.60 | 40.12 | $0.034893 | |||
1mo ago | SELL | $0.50 | 1,026.40 | 28.52 | $0.034906 | |||
1mo ago | SELL | $0.45 | 959.74 | 26.68 | $0.034775 | |||
1mo ago | BUY | $0.56 | 1,169.55 | 32.70 | $0.034862 | |||
1mo ago | BUY | $0.56 | 1,160.37 | 32.43 | $0.034898 | |||
1mo ago | BUY | $0.42 | 868.40 | 24.26 | $0.034884 | |||
1mo ago | BUY | $0.67 | 1,361.06 | 38.01 | $0.034991 | |||
1mo ago | BUY | $0.55 | 1,111.03 | 31.01 | $0.035030 | |||
1mo ago | BUY | $0.55 | 1,097.78 | 30.63 | $0.035019 | |||
1mo ago | BUY | $1.19 | 2,390.99 | 66.68 | $0.034993 | |||
1mo ago | BUY | $0.54 | 1,075.81 | 29.98 | $0.035032 | |||
1mo ago | BUY | $0.68 | 1,355.05 | 37.75 | $0.035087 | |||
1mo ago | BUY | $0.61 | 1,195.36 | 33.28 | $0.035148 | |||
1mo ago | BUY | $0.43 | 843.32 | 23.47 | $0.035156 | |||
1mo ago | SELL | $0.42 | 815.06 | 22.55 | $0.035233 | |||
1mo ago | SELL | $0.50 | 962.74 | 26.64 | $0.035236 | |||
1mo ago | SELL | $0.54 | 1,053.12 | 29.15 | $0.035210 | |||
1mo ago | SELL | $0.60 | 1,166.25 | 32.30 | $0.035208 | |||
1mo ago | SELL | $0.62 | 1,204.64 | 33.38 | $0.035170 | |||
1mo ago | SELL | $0.54 | 1,064.21 | 29.50 | $0.035124 | |||
1mo ago | SELL | $0.44 | 868.16 | 24.07 | $0.035124 | |||
1mo ago | SELL | $0.46 | 916.83 | 25.43 | $0.035107 | |||
1mo ago | SELL | $0.40 | 793.05 | 22.00 | $0.035112 | |||
1mo ago | SELL | $0.44 | 873.48 | 24.24 | $0.035078 | |||
1mo ago | BUY | $<1 | 171.60 | 4.79 | $0.035275 | |||
1mo ago | SELL | $0.34 | 638.84 | 17.73 | $0.035381 | |||
1mo ago | BUY | $0.48 | 924.30 | 25.81 | $0.035228 | |||
1mo ago | BUY | $0.53 | 1,020.11 | 28.48 | $0.035207 | |||
1mo ago | BUY | $0.44 | 862.11 | 24.06 | $0.035204 | |||
1mo ago | BUY | $0.49 | 950.52 | 26.52 | $0.035196 | |||
1mo ago | BUY | $0.46 | 895.78 | 24.98 | $0.035189 | |||
1mo ago | BUY | $0.44 | 844.23 | 23.54 | $0.035232 | |||
1mo ago | BUY | $0.60 | 1,161.21 | 32.36 | $0.035179 | |||
2mo ago | SELL | $0.45 | 828.53 | 22.95 | $0.035470 | |||
2mo ago | SELL | $0.52 | 961.31 | 26.64 | $0.035435 | |||
2mo ago | SELL | $0.23 | 437.14 | 12.11 | $0.035465 | |||
2mo ago | SELL | $0.34 | 606.30 | 16.81 | $0.035689 | |||
2mo ago | SELL | $0.48 | 865.15 | 23.99 | $0.035621 | |||
2mo ago | SELL | $<1 | 13.30 | 0.3689 | $0.035468 | |||
2mo ago | SELL | $0.55 | 1,008.99 | 27.99 | $0.035466 | |||
2mo ago | SELL | $0.52 | 958.41 | 26.59 | $0.035490 | |||
2mo ago | SELL | $0.61 | 1,120.79 | 31.11 | $0.035475 | |||
2mo ago | SELL | $0.45 | 834.57 | 23.17 | $0.035479 | |||
2mo ago | SELL | $<1 | 192.63 | 5.35 | $0.035051 | |||
2mo ago | SELL | $0.47 | 939.82 | 26.11 | $0.035052 | |||
2mo ago | SELL | $0.48 | 953.13 | 26.49 | $0.035053 | |||
2mo ago | SELL | $0.44 | 882.13 | 24.52 | $0.035034 | |||
2mo ago | SELL | $0.46 | 959.38 | 26.68 | $0.034829 | |||
2mo ago | SELL | $0.50 | 1,048.13 | 29.16 | $0.034836 | |||
2mo ago | SELL | $0.40 | 827.76 | 23.04 | $0.034903 | |||
2mo ago | BUY | $1.13 | 2,453.81 | 68.69 | $0.034645 | |||
2mo ago | BUY | $1.00 | 2,536.68 | 70.94 | $0.033945 | |||
2mo ago | BUY | $0.54 | 1,394.67 | 38.97 | $0.033935 | |||
2mo ago | BUY | $0.91 | 2,282.37 | 63.74 | $0.033987 | |||
2mo ago | BUY | $0.68 | 1,731.30 | 48.31 | $0.033975 | |||
2mo ago | BUY | $0.62 | 1,569.18 | 43.76 | $0.033975 | |||
2mo ago | SELL | $0.15 | 385.94 | 10.69 | $0.034128 | |||
2mo ago | SELL | $0.28 | 697.77 | 19.34 | $0.034129 | |||
2mo ago | BUY | $<1 | 41.58 | 1.16 | $0.034063 | |||
2mo ago | BUY | $0.13 | 331.80 | 9.25 | $0.034068 | |||
2mo ago | BUY | $1.75 | 4,310.73 | 120.12 | $0.034064 | |||
2mo ago | SELL | $4.23 | 10,459 | 290.03 | $0.034045 | |||
2mo ago | BUY | $1.29 | 3,159.60 | 88.26 | $0.034086 | |||
2mo ago | SELL | $7.47 | 18,361 | 511.29 | $0.034073 | |||
2mo ago | SELL | $3.03 | 7,416.49 | 207.51 | $0.034095 | |||
2mo ago | BUY | $0.56 | 1,528.41 | 43.07 | $0.033695 | |||
2mo ago | BUY | $0.43 | 1,218.28 | 34.31 | $0.033591 | |||
2mo ago | BUY | $0.51 | 1,390.40 | 39.14 | $0.033690 | |||
2mo ago | BUY | $0.39 | 1,014.20 | 28.53 | $0.033883 | |||
2mo ago | BUY | $0.43 | 1,064.08 | 29.93 | $0.034131 | |||
2mo ago | BUY | $0.37 | 873.96 | 24.57 | $0.034282 | |||
2mo ago | BUY | $0.38 | 902.46 | 25.36 | $0.034212 | |||
2mo ago | BUY | $0.39 | 878.61 | 24.68 | $0.034447 | |||
2mo ago | BUY | $0.16 | 379.93 | 10.67 | $0.034471 | |||
2mo ago | BUY | $0.47 | 1,039.39 | 29.19 | $0.034591 | |||
2mo ago | BUY | $0.43 | 927.66 | 26.04 | $0.034647 | |||
2mo ago | BUY | $0.66 | 1,375.16 | 38.59 | $0.034855 | |||
2mo ago | BUY | $0.52 | 1,097.16 | 30.77 | $0.034752 | |||
2mo ago | BUY | $0.42 | 883.88 | 24.78 | $0.034754 | |||
2mo ago | BUY | $0.45 | 903.54 | 25.32 | $0.035021 | |||
2mo ago | BUY | $0.50 | 1,000.73 | 28.04 | $0.035023 | |||
2mo ago | BUY | $<1 | 45.83 | 1.28 | $0.035050 | |||
2mo ago | SELL | $0.89 | 1,774.74 | 49.43 | $0.035021 | |||
2mo ago | SELL | $0.53 | 930.96 | 25.94 | $0.035747 | |||
2mo ago | SELL | $0.52 | 912.87 | 25.45 | $0.035699 | |||
2mo ago | SELL | $0.18 | 337.09 | 9.40 | $0.035586 | |||
2mo ago | SELL | $0.86 | 1,546.47 | 43.14 | $0.035623 | |||
2mo ago | BUY | $0.35 | 716.37 | 20.10 | $0.035014 | |||
2mo ago | BUY | $0.33 | 656.95 | 18.43 | $0.035114 | |||
2mo ago | BUY | $0.52 | 1,052.51 | 29.52 | $0.035004 | |||
2mo ago | BUY | $0.44 | 892.00 | 25.01 | $0.034999 | |||
2mo ago | BUY | $0.46 | 915.90 | 25.67 | $0.035110 | |||
2mo ago | SELL | $0.58 | 1,114.65 | 31.06 | $0.035286 | |||
2mo ago | BUY | $<1 | 110.35 | 3.09 | $0.035267 | |||
2mo ago | BUY | $0.52 | 993.65 | 27.85 | $0.035244 | |||
2mo ago | BUY | $0.79 | 1,479.04 | 41.44 | $0.035401 | |||
2mo ago | BUY | $0.47 | 873.42 | 24.46 | $0.035448 | |||
2mo ago | BUY | $0.48 | 825.08 | 23.10 | $0.035917 | |||
2mo ago | SELL | $0.50 | 803.56 | 22.36 | $0.036325 | |||
2mo ago | SELL | $0.58 | 937.49 | 26.10 | $0.036191 | |||
2mo ago | SELL | $0.48 | 799.57 | 22.26 | $0.036060 | |||
2mo ago | SELL | $0.49 | 808.53 | 22.52 | $0.036075 | |||
2mo ago | SELL | $0.54 | 908.72 | 25.32 | $0.035959 | |||
2mo ago | BUY | $0.50 | 859.60 | 24.09 | $0.035870 | |||
2mo ago | BUY | $0.59 | 1,036.20 | 29.03 | $0.035763 | |||
2mo ago | BUY | $0.55 | 947.39 | 26.54 | $0.035858 | |||
2mo ago | BUY | $0.69 | 1,201.98 | 33.65 | $0.035743 | |||
2mo ago | SELL | $0.57 | 874.94 | 24.35 | $0.036596 | |||
2mo ago | SELL | $0.51 | 779.80 | 21.71 | $0.036592 | |||
2mo ago | BUY | $0.59 | 953.22 | 26.69 | $0.036204 | |||
2mo ago | BUY | $0.61 | 1,000.60 | 28.01 | $0.036123 | |||
2mo ago | BUY | $0.60 | 981.40 | 27.46 | $0.036156 | |||
2mo ago | BUY | $1.02 | 1,629.13 | 45.57 | $0.036271 | |||
2mo ago | BUY | $0.52 | 823.06 | 23.01 | $0.036325 | |||
2mo ago | BUY | $0.48 | 761.46 | 21.28 | $0.036372 | |||
2mo ago | BUY | $0.49 | 768.25 | 21.46 | $0.036496 | |||
2mo ago | BUY | $0.51 | 771.71 | 21.56 | $0.036703 | |||
2mo ago | SELL | $0.69 | 1,024.39 | 28.44 | $0.036822 | |||
2mo ago | SELL | $0.57 | 845.19 | 23.48 | $0.036818 | |||
2mo ago | SELL | $0.61 | 899.58 | 25.00 | $0.036850 | |||
2mo ago | SELL | $0.72 | 1,059.20 | 29.44 | $0.036853 | |||
2mo ago | SELL | $0.56 | 834.34 | 23.20 | $0.036752 | |||
2mo ago | BUY | $1.02 | 1,560.02 | 43.64 | $0.036542 | |||
2mo ago | BUY | $1.08 | 1,616.05 | 45.18 | $0.036701 | |||
2mo ago | BUY | $0.61 | 917.27 | 25.63 | $0.036744 | |||
2mo ago | BUY | $0.53 | 797.09 | 22.26 | $0.036743 | |||
2mo ago | BUY | $0.46 | 683.41 | 19.08 | $0.036762 | |||
2mo ago | BUY | $0.76 | 1,125.10 | 31.41 | $0.036823 | |||
2mo ago | BUY | $0.67 | 980.43 | 27.36 | $0.036910 | |||
2mo ago | BUY | $0.58 | 832.74 | 23.23 | $0.036990 | |||
2mo ago | BUY | $0.69 | 1,000.73 | 27.90 | $0.036954 | |||
2mo ago | BUY | $0.61 | 880.46 | 24.54 | $0.036976 | |||
2mo ago | BUY | $0.52 | 760.01 | 21.18 | $0.036930 | |||
2mo ago | BUY | $0.98 | 1,433.80 | 39.94 | $0.036882 | |||
2mo ago | BUY | $0.61 | 865.41 | 24.09 | $0.037143 | |||
2mo ago | BUY | $0.62 | 875.00 | 24.35 | $0.037146 | |||
2mo ago | BUY | $0.58 | 817.07 | 22.73 | $0.037190 | |||
2mo ago | SELL | $0.88 | 1,120.53 | 30.99 | $0.037889 | |||
2mo ago | SELL | $0.79 | 1,008.86 | 27.92 | $0.037904 | |||
2mo ago | SELL | $0.66 | 847.71 | 23.46 | $0.037858 | |||
2mo ago | SELL | $0.61 | 814.50 | 22.55 | $0.037589 | |||
2mo ago | SELL | $0.67 | 882.16 | 24.43 | $0.037617 | |||
3mo ago | BUY | $0.55 | 854.72 | 23.82 | $0.036468 | |||
3mo ago | BUY | $0.49 | 762.68 | 21.24 | $0.036470 | |||
3mo ago | SELL | $5.63 | 8,834.80 | 245.03 | $0.036380 | |||
3mo ago | BUY | $5.14 | 8,019.97 | 223.81 | $0.036419 | |||
3mo ago | SELL | $0.27 | 446.21 | 12.36 | $0.036176 | |||
3mo ago | SELL | $0.49 | 796.18 | 22.05 | $0.036249 | |||
3mo ago | BUY | $0.62 | 1,006.44 | 28.05 | $0.036226 | |||
3mo ago | BUY | $0.56 | 905.89 | 25.24 | $0.036259 | |||
3mo ago | SELL | $0.62 | 935.65 | 25.91 | $0.036632 | |||
3mo ago | SELL | $0.64 | 976.20 | 27.04 | $0.036633 | |||
3mo ago | SELL | $0.54 | 848.50 | 23.51 | $0.036431 | |||
3mo ago | BUY | $0.52 | 807.61 | 22.51 | $0.036523 | |||
3mo ago | SELL | $0.59 | 876.59 | 24.29 | $0.036806 | |||
3mo ago | SELL | $0.97 | 1,442.27 | 39.99 | $0.036778 | |||
3mo ago | BUY | $0.66 | 955.71 | 26.66 | $0.036952 | |||
3mo ago | BUY | $0.59 | 884.49 | 24.66 | $0.036725 | |||
3mo ago | BUY | $0.72 | 1,046.00 | 29.16 | $0.036923 | |||
3mo ago | BUY | $0.58 | 836.10 | 23.30 | $0.037030 | |||
3mo ago | BUY | $0.62 | 899.95 | 25.07 | $0.036991 | |||
3mo ago | SELL | $<1 | 134.66 | 3.72 | $0.037321 | |||
3mo ago | BUY | $0.77 | 1,058.15 | 29.47 | $0.037333 | |||
3mo ago | BUY | $0.69 | 952.81 | 26.52 | $0.037303 | |||
3mo ago | BUY | $0.65 | 900.01 | 25.04 | $0.037321 | |||
3mo ago | BUY | $0.59 | 815.76 | 22.69 | $0.037299 | |||
3mo ago | BUY | $0.56 | 758.05 | 21.08 | $0.037418 | |||
3mo ago | SELL | $0.66 | 801.00 | 22.14 | $0.038355 | |||
3mo ago | SELL | $0.74 | 880.96 | 24.36 | $0.038450 | |||
3mo ago | SELL | $0.98 | 1,131.86 | 31.31 | $0.038711 | |||
3mo ago | SELL | $0.72 | 832.20 | 23.03 | $0.038771 | |||
3mo ago | SELL | $0.79 | 910.19 | 25.19 | $0.038719 | |||
3mo ago | SELL | $0.74 | 869.77 | 24.08 | $0.038581 | |||
3mo ago | SELL | $1.51 | 1,820.81 | 50.45 | $0.038336 | |||
3mo ago | BUY | $0.68 | 841.58 | 23.46 | $0.038089 | |||
3mo ago | SELL | $6.69 | 8,544.26 | 237.12 | $0.037841 | |||
3mo ago | BUY | $7.20 | 9,129.63 | 254.86 | $0.037887 | |||
3mo ago | SELL | $0.62 | 821.65 | 22.76 | $0.037548 | |||
3mo ago | BUY | $1.15 | 1,571.95 | 43.80 | $0.037331 | |||
3mo ago | BUY | $<1 | 19.60 | 0.5461 | $0.037310 | |||
3mo ago | BUY | $<1 | 22.49 | 0.6267 | $0.037310 | |||
3mo ago | BUY | $<1 | 33.51 | 0.9337 | $0.037310 | |||
3mo ago | BUY | $0.63 | 867.22 | 24.15 | $0.037309 | |||
3mo ago | BUY | $<1 | 0.5069 | 0.01411 | $0.037308 | |||
3mo ago | SELL | $1.35 | 1,866.77 | 51.69 | $0.037266 | |||
3mo ago | BUY | $<1 | 32.57 | 0.9078 | $0.037313 | |||
3mo ago | SELL | $0.80 | 1,109.52 | 30.74 | $0.037270 | |||
3mo ago | BUY | $0.64 | 878.57 | 24.49 | $0.037314 | |||
3mo ago | BUY | $0.58 | 801.75 | 22.34 | $0.037337 | |||
3mo ago | BUY | $0.68 | 921.50 | 25.67 | $0.037439 | |||
3mo ago | BUY | $0.69 | 916.13 | 25.51 | $0.037568 | |||
3mo ago | BUY | $0.97 | 1,250.51 | 34.81 | $0.037802 | |||
3mo ago | SELL | $0.61 | 793.32 | 21.95 | $0.037751 | |||
3mo ago | SELL | $0.76 | 986.98 | 27.31 | $0.037714 | |||
3mo ago | SELL | $0.57 | 749.45 | 20.75 | $0.037721 | |||
3mo ago | SELL | $0.79 | 1,066.83 | 29.54 | $0.037426 | |||
3mo ago | SELL | $0.93 | 1,254.55 | 34.76 | $0.037430 | |||
3mo ago | SELL | $0.61 | 831.03 | 23.03 | $0.037353 | |||
3mo ago | SELL | $1.14 | 1,430.64 | 39.67 | $0.038016 | |||
3mo ago | SELL | $0.81 | 1,009.55 | 28.00 | $0.038032 | |||
3mo ago | SELL | $0.77 | 961.74 | 26.69 | $0.038020 | |||
3mo ago | SELL | $0.75 | 942.68 | 26.17 | $0.038023 | |||
3mo ago | SELL | $1.29 | 1,621.59 | 45.04 | $0.037955 | |||
3mo ago | SELL | $0.78 | 986.85 | 27.42 | $0.037959 | |||
3mo ago | SELL | $0.75 | 904.83 | 25.15 | $0.038312 | |||
3mo ago | SELL | $0.73 | 882.95 | 24.55 | $0.038320 |