Wolumen39
MakerzyTransakcje
2415
Podatek modyfikowalny$757
KupującySprzedający
$394$363
Unikalne portfele, które kupiły lub sprzedały tę parę5
KupnaSprzedaże
44
Circ. Supply
7,714,62699.99%
Total Supply7,714,626
Maksymalna podaż7,714,627
Zbiorczem.USDC6,131.35($6.1K)
ZbiorczeMetis346.11($6.1K)
Konwerter
1m.USDC
= $1.00
?m.USDC
USD
O nas
USDC Token Przegląd
USDC Token (m.USDC) został uruchomiony dnia 07.24.2023 i obecnie jest notowany po $1.0015. Krążąca podaż USDC Token wynosi 7.71M, a jego kapitalizacja rynkowa to $7.73M.
Cena USDC Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USDC Token (m.USDC) zmieniła się o +0.1%, z wolumenem handlu wynoszącym $7.73M. Śledź cenę USDC Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | m.USDC | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $15.11 | 15.08 | 0.8513 | $1.00 | |||
2d ago | BUY | $14.25 | 14.30 | 0.8120 | $0.99 | |||
2d ago | BUY | $11.65 | 11.67 | 0.6620 | $0.99 | |||
2d ago | BUY | $13.15 | 13.16 | 0.7460 | $0.99 | |||
2d ago | BUY | $11.68 | 11.73 | 0.6624 | $0.99 | |||
2d ago | SELL | $49.79 | 50.11 | 2.82 | $0.99 | |||
2d ago | SELL | $9.33 | 9.31 | 0.5310 | $1.00 | |||
3d ago | BUY | $50.18 | 50.11 | 2.85 | $1.00 | |||
3d ago | BUY | $13.21 | 13.27 | 0.7485 | $0.99 | |||
3d ago | SELL | $15.45 | 15.61 | 0.8752 | $0.99 | |||
3d ago | BUY | $9.54 | 9.57 | 0.5406 | $0.99 | |||
3d ago | SELL | $9.90 | 10.00 | 0.5612 | $0.99 | |||
3d ago | BUY | $12.46 | 12.49 | 0.7040 | $0.99 | |||
3d ago | BUY | $10.80 | 10.79 | 0.6060 | $1.00 | |||
3d ago | SELL | $17.90 | 17.90 | 1.00 | $1.00 | |||
3d ago | SELL | $11.59 | 11.59 | 0.6521 | $1.00 | |||
3d ago | BUY | $12.95 | 12.99 | 0.7340 | $0.99 | |||
3d ago | SELL | $9.46 | 9.41 | 0.5274 | $1.00 | |||
3d ago | SELL | $18.70 | 18.67 | 1.05 | $1.00 | |||
3d ago | BUY | $16.16 | 16.16 | 0.9200 | $0.99 | |||
3d ago | BUY | $10.32 | 10.36 | 0.5875 | $0.99 | |||
3d ago | SELL | $16.89 | 16.89 | 0.9526 | $1.00 | |||
3d ago | SELL | $12.36 | 12.37 | 0.7022 | $0.99 | |||
3d ago | BUY | $50.33 | 50.11 | 2.84 | $1.00 | |||
4d ago | BUY | $15.52 | 15.53 | 0.8700 | $0.99 | |||
4d ago | BUY | $15.93 | 15.94 | 0.8880 | $0.99 | |||
4d ago | BUY | $11.00 | 10.99 | 0.6100 | $1.00 | |||
4d ago | BUY | $13.36 | 13.39 | 0.7400 | $0.99 | |||
4d ago | SELL | $18.20 | 18.17 | 1.00 | $1.00 | |||
4d ago | SELL | $18.05 | 18.06 | 1.00 | $0.99 | |||
4d ago | SELL | $19.75 | 19.76 | 1.10 | $0.99 | |||
4d ago | BUY | $14.45 | 14.45 | 0.8060 | $1.00 | |||
4d ago | SELL | $27.09 | 27.10 | 1.50 | $0.99 | |||
4d ago | SELL | $17.09 | 17.11 | 0.9512 | $0.99 | |||
4d ago | BUY | $13.88 | 13.87 | 0.7760 | $1.00 | |||
4d ago | BUY | $12.60 | 12.60 | 0.7020 | $0.99 | |||
4d ago | SELL | $16.25 | 16.26 | 0.9007 | $0.99 | |||
4d ago | SELL | $14.78 | 14.79 | 0.8239 | $0.99 | |||
4d ago | SELL | $20.54 | 20.51 | 1.15 | $1.00 | |||
4d ago | SELL | $32.64 | 32.57 | 1.85 | $1.00 | |||
4d ago | BUY | $26.03 | 25.99 | 1.48 | $1.00 | |||
4d ago | SELL | $50.46 | 50.26 | 2.87 | $1.00 | |||
5d ago | BUY | $12.79 | 12.78 | 0.7400 | $1.00 | |||
5d ago | BUY | $10.12 | 10.07 | 0.5809 | $1.00 | |||
5d ago | SELL | $50.09 | 49.90 | 2.90 | $1.00 | |||
5d ago | BUY | $29.32 | 28.93 | 1.70 | $1.01 | |||
5d ago | BUY | $11.18 | 11.11 | 0.6487 | $1.00 | |||
5d ago | SELL | $20.65 | 20.69 | 1.20 | $0.99 | |||
5d ago | SELL | $18.00 | 17.98 | 1.05 | $1.00 | |||
5d ago | BUY | $18.33 | 18.37 | 1.08 | $0.99 | |||
5d ago | BUY | $18.91 | 18.89 | 1.11 | $1.00 | |||
5d ago | BUY | $17.94 | 17.95 | 1.04 | $0.99 | |||
5d ago | BUY | $12.87 | 12.88 | 0.7480 | $0.99 | |||
5d ago | BUY | $11.62 | 11.61 | 0.6720 | $1.00 | |||
5d ago | BUY | $16.09 | 16.15 | 0.9298 | $0.99 | |||
5d ago | SELL | $49.70 | 49.98 | 2.87 | $0.99 | |||
5d ago | SELL | $16.41 | 16.35 | 0.9516 | $1.00 | |||
5d ago | BUY | $17.27 | 17.29 | 1.01 | $0.99 | |||
5d ago | BUY | $12.92 | 12.92 | 0.7540 | $0.99 | |||
5d ago | BUY | $18.90 | 18.94 | 1.09 | $0.99 | |||
5d ago | BUY | $17.70 | 17.77 | 1.02 | $0.99 | |||
5d ago | SELL | $49.69 | 49.98 | 2.87 | $0.99 | |||
6d ago | SELL | $8.61 | 8.61 | 0.5011 | $0.99 | |||
6d ago | BUY | $19.62 | 19.69 | 1.15 | $0.99 | |||
6d ago | BUY | $9.86 | 9.91 | 0.5764 | $0.99 | |||
6d ago | BUY | $15.37 | 15.41 | 0.8920 | $0.99 | |||
6d ago | BUY | $16.16 | 16.18 | 0.9320 | $0.99 | |||
6d ago | BUY | $13.26 | 13.26 | 0.7600 | $0.99 | |||
6d ago | BUY | $11.95 | 11.95 | 0.6820 | $1.00 | |||
6d ago | BUY | $11.09 | 11.12 | 0.6320 | $0.99 | |||
6d ago | BUY | $13.41 | 13.42 | 0.7600 | $0.99 | |||
6d ago | BUY | $10.65 | 10.64 | 0.6000 | $1.00 | |||
6d ago | SELL | $17.78 | 17.82 | 1.00 | $0.99 | |||
6d ago | SELL | $15.01 | 15.04 | 0.8503 | $0.99 | |||
6d ago | SELL | $19.35 | 19.39 | 1.10 | $0.99 | |||
6d ago | SELL | $15.75 | 15.77 | 0.9014 | $0.99 | |||
6d ago | BUY | $50.14 | 49.94 | 2.85 | $1.00 | |||
6d ago | SELL | $49.63 | 49.98 | 2.84 | $0.99 | |||
6d ago | BUY | $15.91 | 15.92 | 0.9140 | $0.99 | |||
6d ago | BUY | $12.89 | 12.91 | 0.7380 | $0.99 | |||
6d ago | SELL | $25.38 | 25.48 | 1.45 | $0.99 | |||
6d ago | BUY | $16.02 | 16.00 | 0.9160 | $1.00 | |||
6d ago | BUY | $11.58 | 11.58 | 0.6600 | $0.99 | |||
6d ago | BUY | $18.52 | 18.52 | 1.05 | $1.00 | |||
6d ago | SELL | $49.83 | 49.98 | 2.83 | $0.99 | |||
6d ago | BUY | $8.76 | 8.71 | 0.5000 | $1.00 | |||
6d ago | BUY | $2.17 | 2.16 | 0.1242 | $1.00 | |||
6d ago | SELL | $10.90 | 10.93 | 0.6233 | $0.99 | |||
6d ago | SELL | $11.39 | 11.38 | 0.6513 | $1.00 | |||
6d ago | SELL | $16.54 | 16.54 | 0.9510 | $0.99 | |||
7d ago | SELL | $15.62 | 15.59 | 0.9012 | $1.00 | |||
7d ago | SELL | $16.30 | 16.29 | 0.9515 | $1.00 | |||
7d ago | SELL | $16.18 | 16.20 | 0.9515 | $0.99 | |||
7d ago | SELL | $19.53 | 19.55 | 1.15 | $0.99 | |||
7d ago | SELL | $9.30 | 9.31 | 0.5515 | $0.99 | |||
7d ago | BUY | $14.90 | 14.92 | 0.8880 | $0.99 | |||
7d ago | SELL | $11.09 | 11.05 | 0.6526 | $1.00 | |||
7d ago | BUY | $50.31 | 50.15 | 2.96 | $1.00 | |||
7d ago | BUY | $17.34 | 17.38 | 1.01 | $0.99 | |||
7d ago | BUY | $18.01 | 18.03 | 1.04 | $0.99 |