Wolumen209
MakerzyTransakcje
12683
Podatek modyfikowalny$7.4K
KupującySprzedający
$4.6K$2.8K
Unikalne portfele, które kupiły lub sprzedały tę parę74
KupnaSprzedaże
5036
Bezpieczeństwo
2 Alerty
Circ. Supply
106,594,68699.99%
Total Supply106,594,686
Maksymalna podaż106,594,737
ZbiorczeSNX133,361($107.4K)
ZbiorczeUSDC114,733($107.4K)
Konwerter
1SNX
= $0.80
?SNX
USD
O nas
Synthetix Network Token Przegląd
Synthetix Network Token (SNX) został uruchomiony dnia 06.22.2023 i obecnie jest notowany po $0.8030. Krążąca podaż Synthetix Network Token wynosi 106.59M, a jego kapitalizacja rynkowa to $85.60M.
Cena Synthetix Network Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Synthetix Network Token (SNX) zmieniła się o -1.4%, z wolumenem handlu wynoszącym $85.60M. Śledź cenę Synthetix Network Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $8.14 | 10.13 | 0.004083 | $0.80 | 96201 | ||
41m ago | SELL | $54.59 | 67.94 | 0.02738 | $0.80 | 573 | ||
2h ago | SELL | $26.68 | 33.18 | 0.01341 | $0.80 | 96201 | ||
2h ago | SELL | $35.92 | 44.62 | 0.01802 | $0.80 | 533 | ||
2h ago | SELL | $26.71 | 33.18 | 0.01341 | $0.80 | 96201 | ||
2h ago | SELL | $35.72 | 44.34 | 0.01793 | $0.80 | 537 | ||
2h ago | SELL | $6.38 | 7.91 | 0.003203 | $0.80 | 96201 | ||
2h ago | SELL | $56.59 | 70.16 | 0.02840 | $0.80 | 545 | ||
3h ago | ADD | $0.45 | 0.5565 | 0.032255 | - | |||
3h ago | BUY | $0.45 | 0.5565 | 0.032262 | $0.81 | |||
3h ago | SELL | $62.43 | 77.31 | 0.03125 | $0.80 | 96201 | ||
3h ago | SELL | $4.93 | 6.11 | 0.002472 | $0.80 | 96201 | ||
3h ago | SELL | $57.56 | 71.19 | 0.02881 | $0.80 | 549 | ||
3h ago | SELL | $7.74 | 9.57 | 0.003878 | $0.80 | 96201 | ||
3h ago | SELL | $45.08 | 55.70 | 0.02257 | $0.80 | 555 | ||
3h ago | SELL | $71.74 | 88.55 | 0.03593 | $0.81 | 198 | ||
3h ago | SELL | $6.20 | 7.65 | 0.003110 | $0.81 | 96201 | ||
3h ago | SELL | $36.75 | 45.31 | 0.01842 | $0.81 | 567 | ||
4h ago | BUY | $6.27 | 7.67 | 0.003133 | $0.81 | 96201 | ||
4h ago | BUY | $55.96 | 68.50 | 0.02794 | $0.81 | 222 | ||
4h ago | BUY | $17.39 | 21.32 | 0.008689 | $0.81 | 96201 | ||
4h ago | BUY | $44.79 | 54.93 | 0.02237 | $0.81 | 510 | ||
4h ago | BUY | $27.48 | 33.75 | 0.01376 | $0.81 | 96201 | ||
4h ago | SELL | $44.97 | 55.53 | 0.02255 | $0.80 | |||
4h ago | BUY | $142.12 | 174.62 | 0.07128 | $0.81 | 35 | ||
4h ago | BUY | $10.43 | 12.85 | 0.005250 | $0.81 | 96201 | ||
4h ago | BUY | $51.65 | 63.66 | 0.02598 | $0.81 | 491 | ||
4h ago | BUY | $18.82 | 23.21 | 0.009468 | $0.81 | 96201 | ||
4h ago | BUY | $42.65 | 52.64 | 0.02145 | $0.81 | 491 | ||
5h ago | BUY | $63.05 | 77.90 | 0.03172 | $0.80 | 209 | ||
5h ago | BUY | $8.01 | 9.90 | 0.004029 | $0.80 | 96201 | ||
5h ago | BUY | $54.09 | 66.89 | 0.02720 | $0.80 | 555 | ||
6h ago | ADD | $0.50 | 0.6329 | 0.032564 | - | |||
6h ago | BUY | $0.51 | 0.6329 | 0.032572 | $0.80 | 231 | ||
6h ago | BUY | $13.30 | 16.46 | 0.006697 | $0.80 | 96201 | ||
6h ago | BUY | $48.77 | 60.41 | 0.02455 | $0.80 | 523 | ||
6h ago | BUY | $62.08 | 76.97 | 0.03125 | $0.80 | 96201 | ||
6h ago | BUY | $63.08 | 78.30 | 0.03175 | $0.80 | 215 | ||
6h ago | SELL | $0.13 | 0.1637 | 0.046592 | $0.80 | |||
6h ago | BUY | $14.70 | 18.25 | 0.007392 | $0.80 | 96201 | ||
6h ago | BUY | $47.38 | 58.89 | 0.02383 | $0.80 | 555 | ||
6h ago | BUY | $14.38 | 17.88 | 0.007233 | $0.80 | 96201 | ||
6h ago | BUY | $48.32 | 60.12 | 0.02430 | $0.80 | 538 | ||
7h ago | BUY | $13.73 | 17.09 | 0.006908 | $0.80 | 96201 | ||
7h ago | BUY | $48.36 | 60.23 | 0.02432 | $0.80 | 525 | ||
7h ago | ADD | $0.41 | 0.5149 | 0.032069 | - | |||
7h ago | BUY | $0.41 | 0.5149 | 0.032075 | $0.80 | |||
7h ago | BUY | $5.20 | 6.49 | 0.002614 | $0.80 | 96201 | ||
7h ago | BUY | $6.64 | 8.29 | 0.003341 | $0.80 | 96201 | ||
7h ago | BUY | $44.15 | 55.15 | 0.02220 | $0.80 | 510 | ||
7h ago | BUY | $74.20 | 92.80 | 0.03732 | $0.79 | 253 | ||
7h ago | BUY | $62.59 | 78.38 | 0.03148 | $0.79 | 96201 | ||
7h ago | BUY | $62.58 | 78.47 | 0.03149 | $0.79 | 96201 | ||
7h ago | BUY | $2.46 | 3.09 | 0.001241 | $0.79 | 96201 | ||
7h ago | BUY | $60.11 | 75.47 | 0.03025 | $0.79 | 568 | ||
7h ago | BUY | $0.92 | 1.16 | 0.034650 | $0.79 | 96201 | ||
7h ago | BUY | $61.65 | 77.50 | 0.03103 | $0.79 | 232 | ||
8h ago | BUY | $6.54 | 8.22 | 0.003294 | $0.79 | 96201 | ||
8h ago | BUY | $36.75 | 46.25 | 0.01850 | $0.79 | 550 | ||
8h ago | BUY | $82.16 | 103.70 | 0.04137 | $0.79 | 187 | ||
8h ago | BUY | $6.06 | 7.66 | 0.003056 | $0.79 | 96201 | ||
8h ago | BUY | $51.03 | 64.50 | 0.02570 | $0.79 | 545 | ||
8h ago | BUY | $68.02 | 86.10 | 0.03429 | $0.79 | 213 | ||
8h ago | BUY | $3.19 | 4.04 | 0.001608 | $0.78 | 96201 | ||
8h ago | BUY | $53.91 | 68.30 | 0.02715 | $0.78 | 210 | ||
8h ago | BUY | $20.04 | 25.39 | 0.01008 | $0.78 | 96201 | ||
8h ago | BUY | $33.24 | 42.14 | 0.01673 | $0.78 | 545 | ||
8h ago | SELL | $18.54 | 23.65 | 0.009327 | $0.78 | 96201 | ||
8h ago | SELL | $44.30 | 56.48 | 0.02228 | $0.78 | 563 | ||
8h ago | SELL | $9.46 | 12.06 | 0.004759 | $0.78 | 96201 | ||
8h ago | SELL | $37.86 | 48.22 | 0.01903 | $0.78 | 550 | ||
9h ago | BUY | $124.19 | 157.30 | 0.06244 | $0.78 | 96201 | ||
9h ago | BUY | $64.24 | 81.53 | 0.03232 | $0.78 | 547 | ||
9h ago | BUY | $3.98 | 5.06 | 0.002007 | $0.78 | 96201 | ||
9h ago | BUY | $53.14 | 67.53 | 0.02674 | $0.78 | 542 | ||
9h ago | BUY | $10.92 | 13.89 | 0.005504 | $0.78 | 96201 | ||
9h ago | BUY | $52.17 | 66.39 | 0.02628 | $0.78 | 562 | ||
9h ago | BUY | $15.51 | 19.75 | 0.007815 | $0.78 | 96201 | ||
9h ago | SELL | $78.11 | 100.00 | 0.03935 | $0.78 | 12 | ||
10h ago | BUY | $61.86 | 78.70 | 0.03116 | $0.78 | 96201 | ||
10h ago | BUY | $63.90 | 81.40 | 0.03220 | $0.78 | 250 | ||
10h ago | BUY | $7.27 | 9.27 | 0.003667 | $0.78 | 96201 | ||
10h ago | BUY | $52.77 | 67.29 | 0.02659 | $0.78 | 491 | ||
10h ago | BUY | $65.71 | 83.90 | 0.03311 | $0.78 | 206 | ||
10h ago | BUY | $<1 | 0.03912 | 0.041543 | $0.78 | |||
10h ago | BUY | $<1 | 0.02629 | 0.041037 | $0.78 | |||
10h ago | BUY | $33.38 | 42.66 | 0.01682 | $0.78 | 96201 | ||
10h ago | SELL | $37.65 | 48.40 | 0.01898 | $0.77 | 555 | ||
10h ago | SELL | $81.64 | 104.83 | 0.04115 | $0.77 | 200 | ||
10h ago | SELL | $62.66 | 80.34 | 0.03158 | $0.77 | 548 | ||
10h ago | SELL | $48.00 | 61.50 | 0.02422 | $0.78 | 548 | ||
10h ago | SELL | $14.39 | 18.42 | 0.007262 | $0.78 | 96201 | ||
10h ago | SELL | $48.46 | 62.02 | 0.02445 | $0.78 | 539 | ||
10h ago | SELL | $62.92 | 80.44 | 0.03176 | $0.78 | 96201 | ||
10h ago | SELL | $21.13 | 26.99 | 0.01066 | $0.78 | 96201 | ||
10h ago | SELL | $41.87 | 53.45 | 0.02113 | $0.78 | 554 | ||
10h ago | SELL | $10.55 | 13.46 | 0.005324 | $0.78 | 96201 | ||
10h ago | SELL | $52.53 | 66.98 | 0.02650 | $0.78 | 576 | ||
10h ago | SELL | $10.05 | 12.81 | 0.005073 | $0.78 | 96201 | ||
10h ago | SELL | $53.10 | 67.63 | 0.02679 | $0.78 | 567 |