Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
2 Alerty
Circ. Supply
3,052.00100%
Total Supply3,052.00
Maksymalna podaż3,052.00
ZbiorczesfrxETH0.8238($1.5K)
ZbiorczefrxETH9.09($14.4K)
Konwerter
1sfrxETH
= $1,771.97
?sfrxETH
USD
O nas
Staked Frax Ether Przegląd
Staked Frax Ether (sfrxETH) został uruchomiony dnia 11.13.2024 i obecnie jest notowany po $1,771.98. Krążąca podaż Staked Frax Ether wynosi 3,052.00, a jego kapitalizacja rynkowa to $5.41M.
Cena Staked Frax Ether i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Staked Frax Ether (sfrxETH) zmieniła się o 0%, z wolumenem handlu wynoszącym $5.41M. Śledź cenę Staked Frax Ether na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | sfrxETH | frxETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $38.68 | 0.02183 | 0.01932 | $1,771.97 | |||
2d ago | SELL | $35.37 | 0.01996 | 0.01768 | $1,771.85 | |||
2d ago | SELL | $6.74 | 0.003816 | 0.003381 | $1,767.81 | |||
2d ago | SELL | $6.82 | 0.003852 | 0.003420 | $1,771.24 | |||
2d ago | SELL | $1.79 | 0.001012 | 0.038992 | $1,769.74 | |||
2d ago | SELL | $8.00 | 0.004525 | 0.004018 | $1,769.74 | |||
2d ago | SELL | $1.62 | 0.039192 | 0.038161 | $1,766.92 | |||
2d ago | SELL | $7.26 | 0.004116 | 0.003654 | $1,764.51 | |||
2d ago | SELL | $5.36 | 0.003042 | 0.002700 | $1,763.90 | |||
2d ago | SELL | $14.67 | 0.008328 | 0.007393 | $1,762.45 | |||
2d ago | SELL | $2.32 | 0.001318 | 0.001170 | $1,759.77 | |||
2d ago | SELL | $11.58 | 0.006576 | 0.005836 | $1,762.30 | |||
2d ago | SELL | $184.46 | 0.1041 | 0.09248 | $1,771.44 | |||
2d ago | BUY | $61.06 | 0.03620 | 0.03068 | $1,686.43 | |||
2d ago | BUY | $67.38 | 0.03792 | 0.03386 | $1,776.80 | |||
2d ago | SELL | $70.53 | 0.04034 | 0.03550 | $1,748.43 | |||
2d ago | SELL | $42.16 | 0.02410 | 0.02121 | $1,749.43 | |||
3d ago | SELL | $10.48 | 0.006003 | 0.005284 | $1,746.80 | |||
3d ago | BUY | $2,214.60 | 1.25 | 1.12 | $1,762.60 | |||
3d ago | REMOVE | $6,793.21 | 1.05 | 3.44 | - | |||
3d ago | BUY | $4.83 | 0.002790 | 0.002461 | $1,732.30 | |||
3d ago | SELL | $166.03 | 0.09336 | 0.08426 | $1,778.27 | |||
4d ago | SELL | $2,217.79 | 1.29 | 1.12 | $1,719.07 | |||
4d ago | SELL | $72.34 | 0.04046 | 0.03598 | $1,787.74 | |||
4d ago | SELL | $518.36 | 0.2900 | 0.2579 | $1,787.10 | |||
5d ago | SELL | $<1 | 0.057600 | 0.056749 | $1,800.41 | |||
5d ago | SELL | $842.21 | 0.4675 | 0.4105 | $1,801.43 | |||
5d ago | SELL | $784.40 | 0.4406 | 0.3834 | $1,780.29 | |||
5d ago | SELL | $630.36 | 0.3405 | 0.3081 | $1,850.99 | |||
5d ago | BUY | $23.09 | 0.01357 | 0.01127 | $1,701.38 | |||
5d ago | BUY | $119.25 | 0.07010 | 0.05824 | $1,701.24 | |||
5d ago | BUY | $628.19 | 0.3692 | 0.3067 | $1,701.20 | |||
5d ago | BUY | $432.93 | 0.2665 | 0.2113 | $1,624.51 | |||
5d ago | BUY | $6.09 | 0.003467 | 0.002969 | $1,758.21 | |||
5d ago | BUY | $5.24 | 0.002984 | 0.002556 | $1,756.86 | |||
5d ago | BUY | $4.83 | 0.002749 | 0.002355 | $1,758.75 | |||
5d ago | BUY | $6.50 | 0.003705 | 0.003176 | $1,754.87 | |||
5d ago | BUY | $5.43 | 0.003100 | 0.002657 | $1,752.49 | |||
5d ago | BUY | $5.54 | 0.003164 | 0.002713 | $1,753.12 | |||
5d ago | BUY | $7.77 | 0.004444 | 0.003811 | $1,750.28 | |||
5d ago | BUY | $6.10 | 0.003496 | 0.002998 | $1,746.75 | |||
5d ago | BUY | $8.40 | 0.004829 | 0.004140 | $1,740.81 | |||
5d ago | BUY | $321.41 | 0.1842 | 0.1582 | $1,744.09 | |||
5d ago | BUY | $5.43 | 0.003137 | 0.002679 | $1,731.43 | |||
5d ago | BUY | $6.85 | 0.003974 | 0.003391 | $1,724.16 | |||
5d ago | BUY | $98.40 | 0.05717 | 0.04878 | $1,721.01 | |||
5d ago | BUY | $59.53 | 0.03460 | 0.02949 | $1,720.52 | |||
5d ago | BUY | $4.98 | 0.002907 | 0.002479 | $1,714.52 | |||
5d ago | BUY | $4.11 | 0.002399 | 0.002046 | $1,717.10 | |||
5d ago | BUY | $1.62 | 0.039446 | 0.038075 | $1,717.91 | |||
5d ago | BUY | $6.22 | 0.003628 | 0.003101 | $1,715.32 | |||
5d ago | BUY | $3.48 | 0.002054 | 0.001761 | $1,694.45 | |||
5d ago | BUY | $3.32 | 0.001959 | 0.001680 | $1,694.96 | |||
5d ago | BUY | $2.63 | 0.001559 | 0.001337 | $1,686.97 | |||
5d ago | BUY | $7.11 | 0.004201 | 0.003598 | $1,693.13 | |||
5d ago | BUY | $1.31 | 0.037887 | 0.036756 | $1,666.76 | |||
5d ago | BUY | $6.51 | 0.003938 | 0.003369 | $1,653.01 | |||
5d ago | BUY | $5.11 | 0.003090 | 0.002638 | $1,653.92 | |||
5d ago | BUY | $5.07 | 0.003074 | 0.002620 | $1,650.64 | |||
5d ago | BUY | $4.62 | 0.002802 | 0.002387 | $1,650.78 | |||
5d ago | BUY | $7.32 | 0.004443 | 0.003787 | $1,647.80 | |||
6d ago | BUY | $40.17 | 0.02454 | 0.02079 | $1,636.53 | |||
6d ago | BUY | $298.86 | 0.1845 | 0.1549 | $1,619.64 | |||
6d ago | BUY | $1.42 | 0.038595 | 0.037330 | $1,653.00 | |||
6d ago | BUY | $76.03 | 0.04614 | 0.03935 | $1,647.90 | |||
6d ago | SELL | $129.19 | 0.07911 | 0.06767 | $1,633.06 | |||
7d ago | SELL | $18.69 | 0.01166 | 0.009708 | $1,603.22 | |||
7d ago | SELL | $11.21 | 0.006928 | 0.005764 | $1,618.02 | |||
7d ago | SELL | $9.42 | 0.005818 | 0.004840 | $1,619.56 | |||
7d ago | SELL | $11.77 | 0.007275 | 0.006052 | $1,618.16 | |||
7d ago | BUY | $18.56 | 0.01166 | 0.009694 | $1,591.63 | |||
8d ago | SELL | $112.35 | 0.07120 | 0.05884 | $1,577.93 | |||
8d ago | SELL | $80.89 | 0.05130 | 0.04237 | $1,576.90 | |||
8d ago | SELL | $5.02 | 0.003183 | 0.002629 | $1,580.20 | |||
8d ago | SELL | $4.96 | 0.003145 | 0.002597 | $1,579.77 | |||
8d ago | SELL | $4.73 | 0.002994 | 0.002472 | $1,581.45 | |||
8d ago | SELL | $1.30 | 0.038344 | 0.036908 | $1,559.82 | |||
8d ago | SELL | $0.71 | 0.034493 | 0.033729 | $1,582.59 | |||
8d ago | SELL | $124.62 | 0.07792 | 0.06490 | $1,599.39 | |||
9d ago | BUY | $17.40 | 0.01110 | 0.009078 | $1,566.90 | |||
9d ago | BUY | $611.10 | 0.3945 | 0.3183 | $1,548.97 | |||
9d ago | BUY | $2,065.74 | 1.28 | 1.07 | $1,611.34 | |||
10d ago | BUY | $2.59 | 0.001637 | 0.001371 | $1,585.84 | |||
11d ago | BUY | $3.23 | 0.002089 | 0.001738 | $1,550.10 | |||
11d ago | BUY | $1.55 | 0.001012 | 0.038411 | $1,534.03 | |||
11d ago | BUY | $5.05 | 0.003296 | 0.002732 | $1,534.94 | |||
11d ago | BUY | $114.04 | 0.07414 | 0.06143 | $1,538.07 | |||
11d ago | BUY | $5.39 | 0.003499 | 0.002921 | $1,540.92 | |||
11d ago | BUY | $4.04 | 0.002626 | 0.002192 | $1,541.04 | |||
11d ago | BUY | $3.90 | 0.002524 | 0.002107 | $1,545.96 | |||
11d ago | BUY | $4.97 | 0.003222 | 0.002690 | $1,544.29 | |||
11d ago | BUY | $4.39 | 0.002810 | 0.002343 | $1,564.73 | |||
11d ago | BUY | $5.74 | 0.003677 | 0.003066 | $1,562.24 | |||
11d ago | BUY | $2.66 | 0.001701 | 0.001418 | $1,566.37 | |||
11d ago | BUY | $8.92 | 0.005647 | 0.004709 | $1,579.98 | |||
11d ago | BUY | $4.15 | 0.002624 | 0.002191 | $1,583.96 | |||
11d ago | BUY | $4.24 | 0.002676 | 0.002235 | $1,584.31 | |||
11d ago | BUY | $3.58 | 0.002259 | 0.001886 | $1,586.08 | |||
11d ago | BUY | $3.19 | 0.002012 | 0.001680 | $1,587.45 | |||
11d ago | BUY | $1.59 | 0.001018 | 0.038512 | $1,564.44 |