Transações262
ComprasVendas
113149
Volume$108.4K
Volume de CompraVolume de Venda
$82.7K$25.7K
Makers124
CompradoresVendedores
5776
Segurança
3 Alertas
Circ. Supply
130,37299.99%
Oferta Total130,372
Oferta Máxima130,373
AgrupadoPHAR141.48($94.8K)
AgrupadoUSDC253,136($253.1K)
Conversor
1PHAR
= $676.33
?PHAR
USD
Sobre
Visão Geral de PHARAOH
PHARAOH (PHAR) foi lançado em 12.02.2024 e atualmente está sendo negociado a $676.335. A oferta circulante de PHARAOH é de 130,372, e tem um valor de mercado de $88.17M.
Preço e Desempenho de Mercado de PHARAOH
Nas últimas 24 horas, o preço de PHARAOH (PHAR) teve uma mudança de +2.3%, com um volume de negociação de $88.17M. Fique de olho no preço de PHARAOH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PHAR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $245,653 | 131.93 | 10,950 | - | |||
3m ago | REMOVE | $217,008 | 49.65 | 9,673.08 | - | |||
1h ago | BUY | $2,014.46 | 2.97 | 89.02 | $676.33 | |||
1h ago | BUY | $1,513.29 | 2.23 | 66.89 | $676.14 | 1131 | ||
1h ago | BUY | $855.55 | 1.26 | 37.82 | $676.02 | 450 | ||
1h ago | BUY | $414.00 | 0.6124 | 18.30 | $675.95 | |||
1h ago | BUY | $1,100.80 | 1.62 | 48.66 | $675.87 | |||
1h ago | BUY | $37.49 | 0.05548 | 1.65 | $675.81 | |||
1h ago | BUY | $58.25 | 0.08619 | 2.57 | $675.81 | |||
2h ago | BUY | $1,994.06 | 2.95 | 88.28 | $675.70 | 1131 | ||
2h ago | BUY | $540.88 | 0.8006 | 23.94 | $675.56 | |||
2h ago | BUY | $1,908.56 | 2.82 | 84.49 | $675.43 | 1131 | ||
2h ago | BUY | $545.95 | 0.8084 | 24.18 | $675.30 | 27 | ||
2h ago | BUY | $3,550.32 | 5.25 | 157.41 | $675.09 | |||
2h ago | BUY | $2,468.23 | 3.65 | 109.43 | $674.77 | 106 | ||
2h ago | ADD | $45,668.79 | 17.04 | 2,024.85 | - | |||
2h ago | BUY | $2,294.09 | 3.40 | 101.77 | $674.48 | 1131 | ||
2h ago | BUY | $718.44 | 1.06 | 31.88 | $674.28 | 38 | ||
2h ago | BUY | $741.20 | 1.09 | 32.89 | $674.18 | |||
2h ago | BUY | $1,428.82 | 2.11 | 63.40 | $674.03 | 1131 | ||
2h ago | BUY | $1,305.16 | 1.93 | 57.91 | $673.84 | |||
2h ago | BUY | $1,400.93 | 2.07 | 62.16 | $673.66 | 38 | ||
2h ago | BUY | $591.33 | 0.8779 | 26.26 | $673.52 | 72 | ||
2h ago | BUY | $1,306.13 | 1.93 | 58.01 | $673.39 | 40 | ||
2h ago | BUY | $1,154.38 | 1.71 | 51.27 | $673.22 | 353 | ||
2h ago | BUY | $371.13 | 0.5513 | 16.50 | $673.12 | 48 | ||
2h ago | BUY | $1,635.09 | 2.42 | 72.69 | $672.98 | 243 | ||
2h ago | BUY | $103.78 | 0.1542 | 4.61 | $672.86 | |||
2h ago | BUY | $7.03 | 0.01045 | 0.3128 | $672.85 | |||
2h ago | BUY | $6.89 | 0.01024 | 0.3065 | $672.85 | |||
2h ago | BUY | $22.74 | 0.03380 | 1.01 | $672.85 | |||
2h ago | BUY | $690.79 | 1.02 | 30.74 | $672.80 | 389 | ||
2h ago | BUY | $583.43 | 0.8672 | 25.97 | $672.72 | 67 | ||
2h ago | BUY | $10.40 | 0.01546 | 0.4629 | $672.68 | 757 | ||
2h ago | BUY | $544.12 | 0.8089 | 24.26 | $672.64 | 109 | ||
2h ago | BUY | $609.57 | 0.9063 | 27.18 | $672.56 | 87 | ||
2h ago | BUY | $523.76 | 0.7788 | 23.36 | $672.48 | 82 | ||
2h ago | BUY | $1,000.52 | 1.48 | 44.70 | $672.38 | |||
2h ago | BUY | $95.62 | 0.1422 | 4.28 | $672.30 | |||
3h ago | BUY | $11.93 | 0.01774 | 0.5326 | $672.30 | |||
3h ago | BUY | $220.84 | 0.3284 | 9.86 | $672.28 | 67 | ||
3h ago | BUY | $634.08 | 0.9432 | 28.31 | $672.22 | 71 | ||
3h ago | BUY | $650.66 | 0.9680 | 29.05 | $672.13 | 106 | ||
4h ago | BUY | $6,985.94 | 10.40 | 316.07 | $671.61 | |||
4h ago | SELL | $<1 | 0.049984 | 0.002971 | $657.77 | |||
4h ago | SELL | $0.14 | 0.032262 | 0.006696 | $657.78 | |||
4h ago | REMOVE | $81.44 | 0.04105 | 3.65 | - | |||
4h ago | BUY | $713.13 | 1.06 | 31.99 | $671.09 | |||
4h ago | BUY | $335.23 | 0.4995 | 15.03 | $671.02 | 68 | ||
4h ago | BUY | $895.10 | 1.33 | 40.15 | $670.93 | |||
4h ago | SELL | $<1 | 0.066212 | 0.041830 | $656.72 | |||
4h ago | BUY | $560.55 | 0.8356 | 25.18 | $670.83 | 86 | ||
4h ago | BUY | $11.32 | 0.01689 | 0.5090 | $670.79 | 757 | ||
4h ago | BUY | $667.12 | 0.9945 | 29.97 | $670.75 | 80 | ||
4h ago | BUY | $54.44 | 0.08117 | 2.44 | $670.70 | 15 | ||
5h ago | BUY | $11.48 | 0.01712 | 0.5180 | $670.69 | 757 | ||
5h ago | BUY | $2.17 | 0.003239 | 0.09798 | $670.69 | 10 | ||
5h ago | BUY | $2.53 | 0.003772 | 0.1141 | $670.69 | 10 | ||
5h ago | BUY | $11.30 | 0.01685 | 0.5096 | $670.69 | 353 | ||
5h ago | BUY | $537.92 | 0.8020 | 24.25 | $670.65 | 82 | ||
5h ago | BUY | $4.41 | 0.006582 | 0.1993 | $670.62 | 450 | ||
5h ago | BUY | $1,253.43 | 1.86 | 56.60 | $670.53 | 86 | ||
5h ago | BUY | $14.51 | 0.02165 | 0.6564 | $670.44 | 757 | ||
5h ago | BUY | $393.44 | 0.5868 | 17.79 | $670.42 | 68 | ||
5h ago | BUY | $10.23 | 0.01526 | 0.4629 | $670.39 | |||
5h ago | BUY | $551.17 | 0.8222 | 24.93 | $670.35 | 80 | ||
5h ago | BUY | $243.76 | 0.3636 | 11.02 | $670.30 | 67 | ||
5h ago | BUY | $554.56 | 0.8273 | 25.08 | $670.24 | |||
6h ago | BUY | $790.43 | 1.17 | 35.83 | $670.15 | 243 | ||
6h ago | BUY | $22.08 | 0.03296 | 1.00 | $670.10 | 1131 | ||
6h ago | BUY | $333.01 | 0.4969 | 15.10 | $670.07 | 68 | ||
6h ago | BUY | $332.97 | 0.4969 | 15.11 | $670.03 | 68 | ||
6h ago | BUY | $2,000.33 | 2.98 | 90.82 | $669.87 | 71 | ||
6h ago | BUY | $2,815.34 | 4.20 | 127.90 | $669.54 | |||
6h ago | BUY | $13.40 | 0.02002 | 0.6090 | $669.35 | 757 | ||
6h ago | BUY | $597.89 | 0.8932 | 27.17 | $669.30 | |||
6h ago | BUY | $35.33 | 0.05279 | 1.60 | $669.26 | 410 | ||
6h ago | BUY | $431.67 | 0.6450 | 19.61 | $669.23 | 1131 | ||
6h ago | BUY | $2,439.37 | 3.64 | 110.98 | $669.03 | 118 | ||
6h ago | BUY | $929.19 | 1.38 | 42.27 | $668.80 | 243 | ||
6h ago | BUY | $808.39 | 1.20 | 36.79 | $668.69 | 1131 | ||
6h ago | BUY | $293.78 | 0.4393 | 13.39 | $668.61 | |||
6h ago | ADD | $110,899 | 123.36 | 5,055.62 | - | |||
6h ago | REMOVE | $112,315 | 124.94 | 5,120.14 | - | |||
7h ago | BUY | $3,720.36 | 5.56 | 169.48 | $668.34 | 1131 | ||
7h ago | BUY | $746.18 | 1.11 | 34.01 | $668.04 | 10 | ||
7h ago | BUY | $686.84 | 1.02 | 31.31 | $667.94 | 118 | ||
7h ago | ADD | $40,430.92 | 49.99 | 1,843.03 | - | |||
7h ago | BUY | $5.92 | 0.008866 | 0.2700 | $667.90 | 1140 | ||
7h ago | BUY | $1,925.21 | 2.88 | 87.90 | $667.69 | 1131 | ||
7h ago | BUY | $400.00 | 0.5993 | 18.27 | $667.44 | |||
7h ago | BUY | $590.00 | 0.8841 | 26.95 | $667.33 | 83 | ||
7h ago | BUY | $757.54 | 1.13 | 34.61 | $667.19 | 1131 | ||
7h ago | BUY | $881.81 | 1.32 | 40.28 | $667.01 | 450 | ||
7h ago | BUY | $1,500.00 | 2.24 | 68.53 | $666.76 | |||
7h ago | BUY | $3.59 | 0.005388 | 0.1641 | $666.60 | |||
7h ago | BUY | $3.56 | 0.005352 | 0.1630 | $666.59 | |||
8h ago | BUY | $17.62 | 0.02643 | 0.8051 | $666.59 | |||
8h ago | BUY | $412.93 | 0.6195 | 18.86 | $666.55 | 1131 | ||
8h ago | BUY | $271.53 | 0.4074 | 12.40 | $666.47 | 67 |