Transações50
ComprasVendas
2129
Volume$23.5K
Volume de CompraVolume de Venda
$18.6K$4.9K
Makers39
CompradoresVendedores
1926
Circ. Supply
62,265,414100%
Oferta Total62,265,414
Oferta Máxima62,265,414
AgrupadoUSDe23,962,699($24.0M)
AgrupadoHONEY10,175,364($10.2M)
Conversor
1USDe
= $0.99
?USDe
USD
Sobre
Visão Geral de USDe
USDe (USDe) foi lançado em 01.25.2025 e atualmente está sendo negociado a $0.9999. A oferta circulante de USDe é de 62.27M, e tem um valor de mercado de $62.26M.
Preço e Desempenho de Mercado de USDe
Nas últimas 24 horas, o preço de USDe (USDe) teve uma mudança de +0.01%, com um volume de negociação de $62.26M. Fique de olho no preço de USDe no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | USDe | HONEY | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $530.59 | 530.60 | 83.38 | $0.99 | |||
1h ago | SELL | $28.91 | 28.91 | 4.45 | $0.99 | |||
1h ago | SELL | $28.91 | 28.91 | 4.45 | $0.99 | |||
1h ago | SELL | $295.70 | 295.70 | 45.55 | $0.99 | |||
1h ago | SELL | $4.56 | 4.56 | 0.7014 | $0.99 | 90 | ||
1h ago | BUY | $4.57 | 4.56 | 0.7021 | $1.00 | |||
3h ago | BUY | $6.39 | 6.38 | 1.00 | $1.00 | |||
3h ago | BUY | $6.39 | 6.39 | 1.00 | $1.00 | |||
3h ago | SELL | $6.37 | 6.37 | 0.9948 | $0.99 | |||
4h ago | BUY | $77.35 | 77.27 | 12.23 | $1.00 | 10 | ||
4h ago | SELL | $9.15 | 9.15 | 1.45 | $0.99 | |||
5h ago | BUY | $32.12 | 32.09 | 4.99 | $1.00 | |||
5h ago | BUY | $<1 | 0.045096 | 0.057961 | $1.00 | |||
7h ago | SELL | $0.61 | 0.6151 | 0.09957 | $0.99 | |||
7h ago | BUY | $6.48 | 6.47 | 1.04 | $1.00 | |||
9h ago | SELL | $812.99 | 813.00 | 132.59 | $0.99 | 11 | ||
9h ago | SELL | $<1 | 0.01574 | 0.002570 | $0.99 | |||
9h ago | BUY | $<1 | 0.01574 | 0.002602 | $1.00 | |||
10h ago | BUY | $17,745.08 | 17,729 | 2,933.89 | $1.00 | 11 | ||
10h ago | SELL | $18.63 | 18.64 | 3.07 | $0.99 | |||
10h ago | BUY | $50.42 | 50.38 | 8.32 | $1.00 | |||
11h ago | SELL | $6.70 | 6.70 | 1.10 | $0.99 | |||
11h ago | BUY | $126.96 | 126.86 | 20.82 | $1.00 | |||
11h ago | SELL | $1,213.94 | 1,214.22 | 199.09 | $0.99 | 15 | ||
13h ago | BUY | $1.20 | 1.20 | 0.2000 | $1.00 | |||
14h ago | SELL | $42.57 | 42.58 | 7.08 | $0.99 | |||
15h ago | SELL | $30.40 | 30.41 | 5.06 | $0.99 | |||
15h ago | SELL | $54.46 | 54.47 | 9.07 | $0.99 | |||
15h ago | SELL | $1.98 | 1.99 | 0.3313 | $0.99 | |||
16h ago | SELL | $1.80 | 1.80 | 0.3008 | $0.99 | |||
16h ago | BUY | $1.80 | 1.80 | 0.3011 | $1.00 | |||
16h ago | SELL | $599.86 | 600.00 | 100.00 | $0.99 | |||
17h ago | BUY | $22.84 | 22.82 | 3.79 | $1.00 | |||
18h ago | BUY | $21.67 | 21.65 | 3.59 | $1.00 | |||
18h ago | SELL | $6.07 | 6.07 | 1.00 | $0.99 | |||
18h ago | SELL | $20.62 | 20.63 | 3.42 | $0.99 | |||
19h ago | SELL | $100.57 | 100.59 | 16.61 | $0.99 | |||
20h ago | SELL | $30.37 | 30.38 | 4.96 | $0.99 | |||
20h ago | BUY | $300.03 | 299.79 | 48.98 | $1.00 | |||
20h ago | SELL | $20.28 | 20.28 | 3.31 | $0.99 | |||
20h ago | SELL | $1.07 | 1.07 | 0.1756 | $0.99 | |||
20h ago | BUY | $61.54 | 61.49 | 9.99 | $1.00 | 22 | ||
20h ago | BUY | $0.98 | 0.9883 | 0.1603 | $1.00 | |||
20h ago | SELL | $459.90 | 460.00 | 74.71 | $0.99 | |||
21h ago | SELL | $533.22 | 533.33 | 86.08 | $0.99 | |||
21h ago | BUY | $52.48 | 52.44 | 8.53 | $1.00 | |||
21h ago | SELL | $54.60 | 54.61 | 8.81 | $0.99 | |||
21h ago | BUY | $55.65 | 55.61 | 9.04 | $1.00 | |||
23h ago | SELL | $6.99 | 7.00 | 1.15 | $0.99 | |||
23h ago | BUY | $8.01 | 8.01 | 1.32 | $1.00 | |||
1d ago | SELL | $13.67 | 13.67 | 2.24 | $0.99 | |||
1d ago | SELL | $4.99 | 5.00 | 0.8199 | $0.99 | |||
1d ago | BUY | $<1 | 0.036121 | 0.031004 | $1.00 | |||
1d ago | BUY | $6.77 | 6.77 | 1.09 | $1.00 | |||
1d ago | SELL | $<1 | 0.001318 | 0.032122 | $0.99 | |||
1d ago | BUY | $17.66 | 17.64 | 2.86 | $1.00 | |||
1d ago | SELL | $22.98 | 22.99 | 3.72 | $0.99 | |||
1d ago | SELL | $0.61 | 0.6164 | 0.09980 | $0.99 | |||
1d ago | BUY | $0.61 | 0.6186 | 0.1002 | $1.00 | |||
1d ago | BUY | $7.09 | 7.09 | 1.15 | $1.00 | 60 | ||
1d ago | BUY | $57.98 | 57.93 | 9.43 | $1.00 | 10 | ||
1d ago | SELL | $20.05 | 20.06 | 3.29 | $0.99 | |||
1d ago | BUY | $20.07 | 20.06 | 3.29 | $1.00 | |||
1d ago | SELL | $190.56 | 190.60 | 30.88 | $0.99 | |||
1d ago | BUY | $190.75 | 190.60 | 30.91 | $1.00 | |||
1d ago | BUY | $145.03 | 144.92 | 23.39 | $1.00 | |||
1d ago | BUY | $40.85 | 40.82 | 6.62 | $1.00 | |||
1d ago | BUY | $<1 | 0.044300 | 0.056918 | $1.00 | |||
2d ago | SELL | $10.88 | 10.88 | 1.77 | $0.99 | |||
2d ago | BUY | $10.89 | 10.88 | 1.77 | $1.00 | |||
2d ago | SELL | $12.15 | 12.15 | 1.98 | $0.99 | |||
2d ago | BUY | $12.16 | 12.15 | 1.98 | $1.00 | |||
2d ago | BUY | $12.45 | 12.44 | 2.03 | $1.00 | |||
2d ago | BUY | $0.17 | 0.1790 | 0.02933 | $1.00 | |||
2d ago | SELL | $4,665.84 | 4,666.66 | 775.35 | $0.99 | |||
2d ago | SELL | $18.73 | 18.73 | 3.09 | $0.99 | 90 | ||
2d ago | BUY | $18.75 | 18.73 | 3.10 | $1.00 | 90 | ||
2d ago | BUY | $0.10 | 0.09992 | 0.01644 | $1.00 | |||
2d ago | SELL | $2.99 | 3.00 | 0.4993 | $0.99 | |||
2d ago | SELL | $0.64 | 0.6443 | 0.1064 | $0.99 | |||
2d ago | BUY | $2,193.01 | 2,191.17 | 358.70 | $1.00 | |||
2d ago | BUY | $5.52 | 5.51 | 0.9017 | $1.00 | |||
2d ago | SELL | $<1 | 0.01048 | 0.001732 | $0.99 | |||
2d ago | SELL | $399.93 | 400.00 | 66.64 | $0.99 | |||
2d ago | SELL | $399.93 | 400.00 | 66.64 | $0.99 | |||
2d ago | SELL | $18.88 | 18.88 | 3.14 | $0.99 | |||
2d ago | BUY | $18.90 | 18.88 | 3.15 | $1.00 | |||
2d ago | BUY | $<1 | 0.044180 | 0.056954 | $1.00 | |||
2d ago | SELL | $74.98 | 75.00 | 12.54 | $0.99 | |||
2d ago | SELL | $1.00 | 1.00 | 0.1685 | $0.99 | |||
2d ago | BUY | $1,500.00 | 1,498.75 | 252.44 | $1.00 | |||
2d ago | BUY | $1,000.00 | 999.18 | 168.29 | $1.00 | |||
2d ago | BUY | $1,128.20 | 1,127.30 | 189.87 | $1.00 | |||
2d ago | BUY | $2.00 | 1.99 | 0.3376 | $1.00 | |||
2d ago | BUY | $2,060.46 | 2,058.86 | 347.70 | $1.00 | |||
2d ago | SELL | $25.84 | 25.85 | 4.37 | $0.99 | |||
2d ago | BUY | $33.60 | 33.57 | 5.68 | $1.00 | |||
2d ago | SELL | $29,598.52 | 29,600 | 5,065.76 | $0.99 | |||
3d ago | BUY | $57.63 | 57.56 | 9.81 | $1.00 | 10 | ||
3d ago | BUY | $1.17 | 1.17 | 0.2011 | $1.00 |