Transações42
ComprasVendas
3012
Volume$1.2K
Volume de CompraVolume de Venda
$914$266
Makers31
CompradoresVendedores
2911
Segurança
2 Alertas
Circ. Supply
1,235.7699.99%
Oferta Total1,235.76
Oferta Máxima1,235.76
AgrupadowstETH7.76($18.8K)
AgrupadoWETH12.83($26.0K)
Conversor
1wstETH
= $2,416.30
?wstETH
USD
Sobre
Visão Geral de Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) foi lançado em 01.01.1970 e atualmente está sendo negociado a $2,416.31. A oferta circulante de Wrapped liquid staked Ether 2.0 é de 1,235.76, e tem um valor de mercado de $2.99M.
Preço e Desempenho de Mercado de Wrapped liquid staked Ether 2.0
Nas últimas 24 horas, o preço de Wrapped liquid staked Ether 2.0 (wstETH) teve uma mudança de +6.5%, com um volume de negociação de $2.99M. Fique de olho no preço de Wrapped liquid staked Ether 2.0 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | REMOVE | $161.92 | 0.01707 | 0.07990 | - | |||
3d ago | SELL | $2.98 | 0.001237 | 0.001478 | $2,416.30 | |||
3d ago | ADD | $<1 | 0.0119164 | 0.0101096 | - | |||
3d ago | BUY | $2.98 | 0.001237 | 0.001481 | $2,412.37 | |||
3d ago | SELL | $0.34 | 0.03145 | 0.031733 | $2,402.90 | |||
3d ago | BUY | $0.34 | 0.031454 | 0.03174 | $2,405.32 | |||
3d ago | SELL | $0.33 | 0.03138 | 0.031649 | $2,398.00 | |||
3d ago | BUY | $0.33 | 0.031387 | 0.03166 | $2,403.35 | |||
3d ago | SELL | $0.34 | 0.03144 | 0.031721 | $2,393.53 | |||
3d ago | BUY | $0.34 | 0.031445 | 0.03173 | $2,397.16 | |||
3d ago | SELL | $0.33 | 0.03138 | 0.031649 | $2,395.28 | |||
3d ago | BUY | $0.33 | 0.031387 | 0.03166 | $2,397.67 | |||
3d ago | SELL | $0.31 | 0.03133 | 0.031589 | $2,403.02 | |||
3d ago | BUY | $0.32 | 0.031337 | 0.0316 | $2,404.89 | |||
3d ago | SELL | $0.34 | 0.03144 | 0.031721 | $2,404.94 | |||
3d ago | BUY | $0.34 | 0.031445 | 0.03173 | $2,407.50 | |||
3d ago | SELL | $19.72 | 0.008365 | 0.009999 | $2,357.46 | |||
3d ago | SELL | $<1 | 0.052 | 0.052391 | $2,326.88 | |||
3d ago | BUY | $<1 | 0.053342 | 0.053999 | $2,329.22 | |||
3d ago | SELL | $67.87 | 0.02924 | 0.03497 | $2,321.16 | |||
3d ago | BUY | $67.99 | 0.02925 | 0.03503 | $2,323.90 | |||
3d ago | BUY | $116.42 | 0.05017 | 0.06000 | $2,320.49 | |||
3d ago | SELL | $100.41 | 0.04331 | 0.05174 | $2,318.12 | |||
3d ago | SELL | $73.31 | 0.03164 | 0.03784 | $2,316.75 | |||
3d ago | BUY | $73.42 | 0.03166 | 0.03790 | $2,319.07 | |||
3d ago | REMOVE | $270,672 | 82.88 | 139.71 | - | |||
3d ago | BUY | $449.75 | 0.1942 | 0.2324 | $2,315.12 | |||
3d ago | BUY | $16.31 | 0.007051 | 0.008436 | $2,313.13 | |||
3d ago | BUY | $12.82 | 0.005544 | 0.006633 | $2,313.25 | |||
3d ago | BUY | $9.88 | 0.004271 | 0.005110 | $2,313.25 | |||
3d ago | BUY | $11.17 | 0.004832 | 0.005782 | $2,313.27 | |||
3d ago | BUY | $16.45 | 0.007120 | 0.008520 | $2,311.42 | |||
3d ago | BUY | $16.37 | 0.007081 | 0.008473 | $2,312.48 | |||
3d ago | BUY | $16.91 | 0.007311 | 0.008748 | $2,312.98 | |||
3d ago | BUY | $8.92 | 0.003863 | 0.004622 | $2,311.09 | |||
3d ago | BUY | $9.52 | 0.004120 | 0.004930 | $2,312.20 | |||
3d ago | BUY | $8.95 | 0.003874 | 0.004635 | $2,310.88 | |||
3d ago | BUY | $9.42 | 0.004078 | 0.004880 | $2,310.88 | |||
3d ago | BUY | $9.22 | 0.003984 | 0.004768 | $2,313.88 | |||
3d ago | BUY | $10.47 | 0.004529 | 0.005419 | $2,313.88 | |||
3d ago | BUY | $10.66 | 0.004611 | 0.005517 | $2,313.82 | |||
3d ago | BUY | $11.06 | 0.004776 | 0.005715 | $2,315.42 | |||
3d ago | BUY | $8.02 | 0.003464 | 0.004145 | $2,316.37 | |||
3d ago | BUY | $7.99 | 0.003446 | 0.004123 | $2,318.34 | |||
3d ago | REMOVE | $49.42 | 0.006225 | 0.02550 | - | |||
3d ago | BUY | $7.13 | 0.003075 | 0.003680 | $2,318.72 | |||
4d ago | BUY | $14.61 | 0.006442 | 0.007708 | $2,268.01 | |||
4d ago | SELL | $13.87 | 0.006091 | 0.007280 | $2,278.33 | |||
4d ago | BUY | $13.91 | 0.006091 | 0.007288 | $2,285.10 | |||
4d ago | SELL | $2.50 | 0.001099 | 0.001313 | $2,280.92 | |||
4d ago | BUY | $2.51 | 0.001099 | 0.001316 | $2,284.47 | |||
4d ago | SELL | $9.19 | 0.004027 | 0.004814 | $2,283.00 | |||
4d ago | BUY | $9.18 | 0.004027 | 0.004819 | $2,281.49 | |||
4d ago | SELL | $40.37 | 0.01770 | 0.02116 | $2,280.04 | |||
4d ago | BUY | $40.43 | 0.01771 | 0.02120 | $2,282.33 | |||
4d ago | SELL | $49.52 | 0.02171 | 0.02596 | $2,280.09 | |||
4d ago | BUY | $49.59 | 0.02173 | 0.02600 | $2,282.36 | |||
4d ago | SELL | $85.78 | 0.03759 | 0.04493 | $2,282.05 | |||
4d ago | BUY | $85.91 | 0.03761 | 0.04500 | $2,284.34 | |||
4d ago | SELL | $4.42 | 0.001944 | 0.002323 | $2,275.20 | |||
4d ago | BUY | $4.42 | 0.001944 | 0.002327 | $2,277.11 | |||
4d ago | BUY | $7.20 | 0.003159 | 0.003780 | $2,280.36 | |||
4d ago | SELL | $9.08 | 0.004006 | 0.004788 | $2,268.91 | |||
4d ago | SELL | $8.03 | 0.003542 | 0.004234 | $2,267.21 | |||
4d ago | BUY | $8.04 | 0.003543 | 0.004240 | $2,269.22 | |||
4d ago | BUY | $9.08 | 0.004006 | 0.004794 | $2,267.17 | |||
4d ago | SELL | $12.73 | 0.005583 | 0.006673 | $2,280.80 | |||
4d ago | BUY | $12.71 | 0.005583 | 0.006680 | $2,276.79 | |||
4d ago | SELL | $50.93 | 0.02239 | 0.02677 | $2,274.22 | |||
4d ago | BUY | $51.04 | 0.02239 | 0.02680 | $2,278.95 | |||
4d ago | SELL | $8.80 | 0.003869 | 0.004624 | $2,276.92 | |||
4d ago | BUY | $8.82 | 0.003869 | 0.004630 | $2,280.67 | |||
4d ago | SELL | $0.25 | 0.03111 | 0.031326 | $2,277.95 | |||
4d ago | BUY | $0.25 | 0.031103 | 0.03132 | $2,281.29 | |||
4d ago | SELL | $0.25 | 0.03112 | 0.031338 | $2,287.91 | |||
4d ago | BUY | $0.25 | 0.031128 | 0.03135 | $2,290.21 | |||
4d ago | SELL | $0.36 | 0.03158 | 0.031888 | $2,290.85 | |||
4d ago | BUY | $0.36 | 0.031588 | 0.0319 | $2,293.14 | |||
4d ago | SELL | $0.23 | 0.03105 | 0.031254 | $2,278.18 | |||
4d ago | BUY | $0.24 | 0.031061 | 0.03127 | $2,280.55 | |||
4d ago | SELL | $2.32 | 0.001007 | 0.001203 | $2,313.46 | |||
4d ago | BUY | $2.33 | 0.001007 | 0.001206 | $2,319.22 | |||
5d ago | BUY | $172.01 | 0.07508 | 0.08982 | $2,290.91 | |||
5d ago | SELL | $0.95 | 0.03417 | 0.034983 | $2,288.62 | |||
5d ago | BUY | $0.95 | 0.034170 | 0.03499 | $2,288.10 | |||
5d ago | BUY | $53.08 | 0.02328 | 0.02786 | $2,279.22 | |||
5d ago | SELL | $115.64 | 0.05087 | 0.06080 | $2,273.07 | |||
5d ago | SELL | $0.11 | 0.0451 | 0.046095 | $2,272.48 | |||
5d ago | BUY | $0.11 | 0.045182 | 0.0462 | $2,275.70 | |||
5d ago | SELL | $108.97 | 0.04787 | 0.05721 | $2,276.42 | |||
5d ago | SELL | $2.02 | 0.03883 | 0.001055 | $2,295.54 | |||
5d ago | BUY | $2.02 | 0.038834 | 0.001057 | $2,297.85 | |||
5d ago | SELL | $0.77 | 0.033369 | 0.034028 | $2,289.51 | |||
5d ago | BUY | $0.77 | 0.033376 | 0.03404 | $2,292.23 | |||
5d ago | BUY | $917.70 | 0.4009 | 0.4796 | $2,289.08 | |||
5d ago | SELL | $27.47 | 0.01203 | 0.01438 | $2,283.56 | |||
5d ago | SELL | $3.23 | 0.001418 | 0.001694 | $2,284.90 | |||
5d ago | BUY | $3.24 | 0.001418 | 0.001697 | $2,286.42 | |||
5d ago | BUY | $51.09 | 0.02252 | 0.02694 | $2,267.99 | |||
5d ago | SELL | $3.29 | 0.001453 | 0.001736 | $2,267.71 |