Transações55
ComprasVendas
3718
Volume$567
Volume de CompraVolume de Venda
$345$222
Makers38
CompradoresVendedores
3718
Circ. Supply
1,241.5399.99%
Oferta Total1,241.53
Oferta Máxima1,241.53
AgrupadowstETH91.73($211.9K)
AgrupadoWETH152.03($293.7K)
Conversor
1wstETH
= $2,310.70
?wstETH
USD
Sobre
Visão Geral de Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) foi lançado em 01.01.1970 e atualmente está sendo negociado a $2,310.70. A oferta circulante de Wrapped liquid staked Ether 2.0 é de 1,241.54, e tem um valor de mercado de $2.87M.
Preço e Desempenho de Mercado de Wrapped liquid staked Ether 2.0
Nas últimas 24 horas, o preço de Wrapped liquid staked Ether 2.0 (wstETH) teve uma mudança de +1.7%, com um volume de negociação de $2.87M. Fique de olho no preço de Wrapped liquid staked Ether 2.0 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $2.01 | 0.038702 | 0.001040 | $2,310.70 | |||
32m ago | SELL | $2.96 | 0.001287 | 0.001538 | $2,302.73 | |||
2h ago | BUY | $2.97 | 0.001288 | 0.001541 | $2,306.95 | |||
4h ago | SELL | $0.14 | 0.0463 | 0.047528 | $2,298.37 | |||
4h ago | BUY | $0.14 | 0.046353 | 0.0476 | $2,300.17 | |||
4h ago | BUY | $11.62 | 0.005074 | 0.006070 | $2,291.91 | |||
5h ago | SELL | $3.27 | 0.001428 | 0.001706 | $2,294.07 | |||
6h ago | BUY | $3.32 | 0.001450 | 0.001734 | $2,293.36 | |||
6h ago | BUY | $4.23 | 0.001842 | 0.002204 | $2,297.12 | |||
6h ago | BUY | $4.13 | 0.001803 | 0.002157 | $2,293.92 | |||
6h ago | BUY | $6.63 | 0.002890 | 0.003457 | $2,295.82 | |||
6h ago | BUY | $3.60 | 0.001566 | 0.001873 | $2,300.15 | |||
6h ago | BUY | $7.35 | 0.003194 | 0.003822 | $2,300.96 | |||
7h ago | BUY | $8.94 | 0.003887 | 0.004650 | $2,300.70 | |||
7h ago | BUY | $2.93 | 0.001273 | 0.001524 | $2,301.80 | |||
7h ago | BUY | $10.23 | 0.004437 | 0.005308 | $2,305.50 | |||
7h ago | BUY | $3.70 | 0.001605 | 0.001920 | $2,305.54 | |||
7h ago | BUY | $3.51 | 0.001524 | 0.001824 | $2,307.40 | |||
7h ago | BUY | $11.32 | 0.004909 | 0.005872 | $2,306.66 | |||
7h ago | BUY | $9.42 | 0.004085 | 0.004887 | $2,306.72 | |||
7h ago | BUY | $3.29 | 0.001429 | 0.001710 | $2,307.92 | |||
7h ago | SELL | $3.90 | 0.001694 | 0.002024 | $2,305.78 | |||
7h ago | BUY | $3.91 | 0.001694 | 0.002027 | $2,308.09 | |||
8h ago | BUY | $7.04 | 0.003059 | 0.003660 | $2,303.69 | |||
8h ago | BUY | $14.00 | 0.006062 | 0.007252 | $2,309.23 | |||
9h ago | SELL | $3.87 | 0.001685 | 0.002013 | $2,301.10 | |||
10h ago | SELL | $2.94 | 0.001283 | 0.001533 | $2,295.55 | |||
12h ago | BUY | $4.29 | 0.001880 | 0.002250 | $2,285.19 | |||
12h ago | BUY | $1.90 | 0.038359 | 0.001000 | $2,280.20 | |||
13h ago | BUY | $2.94 | 0.001284 | 0.001536 | $2,292.56 | |||
13h ago | SELL | $3.14 | 0.001375 | 0.001643 | $2,288.03 | |||
13h ago | BUY | $3.15 | 0.001375 | 0.001646 | $2,289.33 | |||
14h ago | SELL | $3.71 | 0.001626 | 0.001943 | $2,286.48 | |||
14h ago | BUY | $3.72 | 0.001626 | 0.001946 | $2,291.51 | |||
15h ago | SELL | $136.00 | 0.05911 | 0.07064 | $2,300.77 | |||
15h ago | BUY | $136.15 | 0.05911 | 0.07071 | $2,303.39 | |||
16h ago | SELL | $0.80 | 0.03352 | 0.034206 | $2,293.38 | |||
16h ago | SELL | $18.16 | 0.007921 | 0.009466 | $2,293.31 | |||
16h ago | BUY | $0.80 | 0.033527 | 0.03422 | $2,295.61 | |||
16h ago | BUY | $18.60 | 0.008094 | 0.009682 | $2,298.80 | |||
17h ago | BUY | $5.00 | 0.002175 | 0.002602 | $2,300.89 | |||
18h ago | SELL | $5.92 | 0.002573 | 0.003074 | $2,301.36 | |||
18h ago | BUY | $5.93 | 0.002573 | 0.003079 | $2,306.97 | |||
18h ago | SELL | $3.39 | 0.001464 | 0.001749 | $2,317.81 | |||
20h ago | SELL | $3.46 | 0.001501 | 0.001793 | $2,308.58 | |||
20h ago | BUY | $3.46 | 0.001502 | 0.001797 | $2,309.54 | |||
20h ago | SELL | $21.08 | 0.009143 | 0.01092 | $2,305.92 | |||
20h ago | BUY | $21.14 | 0.009143 | 0.01093 | $2,312.23 | |||
21h ago | BUY | $3.38 | 0.001465 | 0.001753 | $2,312.53 | |||
22h ago | SELL | $<1 | 0.0434 | 0.044063 | $2,293.10 | |||
22h ago | BUY | $<1 | 0.043510 | 0.0442 | $2,298.47 | |||
22h ago | SELL | $1.93 | 0.03841 | 0.001005 | $2,302.84 | |||
22h ago | BUY | $1.95 | 0.038417 | 0.001007 | $2,321.20 | |||
23h ago | SELL | $7.66 | 0.003365 | 0.004021 | $2,277.57 | |||
23h ago | BUY | $7.64 | 0.003365 | 0.004026 | $2,270.83 | |||
1d ago | SELL | $9.74 | 0.004290 | 0.005127 | $2,271.72 | |||
1d ago | SELL | $7.77 | 0.003429 | 0.004097 | $2,268.54 | |||
1d ago | SELL | $0.11 | 0.045273 | 0.046302 | $2,270.65 | |||
1d ago | BUY | $7.80 | 0.003429 | 0.004101 | $2,277.47 | |||
1d ago | REMOVE | $26.12 | 0.01085 | 0.01372 | - | |||
1d ago | SELL | $10.43 | 0.004586 | 0.005480 | $2,275.57 | |||
1d ago | BUY | $10.44 | 0.004586 | 0.005486 | $2,277.33 | |||
1d ago | SELL | $35.44 | 0.01558 | 0.01861 | $2,275.05 | |||
1d ago | SELL | $10.56 | 0.004643 | 0.005549 | $2,274.60 | |||
1d ago | REMOVE | $25.43 | 0.01056 | 0.01336 | - | |||
1d ago | REMOVE | $23.11 | 0.009604 | 0.01214 | - | |||
1d ago | BUY | $35.44 | 0.01558 | 0.01863 | $2,275.13 | |||
1d ago | REMOVE | $23.12 | 0.009603 | 0.01214 | - | |||
1d ago | SELL | $11.16 | 0.004933 | 0.005895 | $2,262.98 | |||
1d ago | SELL | $<1 | 0.042558 | 0.043057 | $2,262.58 | |||
1d ago | SELL | $27.87 | 0.01232 | 0.01472 | $2,262.58 | |||
1d ago | BUY | $11.16 | 0.004933 | 0.005902 | $2,262.29 | |||
1d ago | SELL | $0.29 | 0.03131 | 0.031565 | $2,263.73 | |||
1d ago | BUY | $0.29 | 0.031320 | 0.03158 | $2,266.00 | |||
1d ago | REMOVE | $27.62 | 0.01152 | 0.01457 | - | |||
1d ago | SELL | $1.41 | 0.03622 | 0.037433 | $2,267.31 | |||
1d ago | BUY | $1.41 | 0.036219 | 0.03744 | $2,270.09 | |||
1d ago | BUY | $134.76 | 0.05935 | 0.07100 | $2,270.62 | |||
1d ago | BUY | $96.81 | 0.04263 | 0.05100 | $2,270.66 | |||
1d ago | SELL | $32.14 | 0.01416 | 0.01692 | $2,269.03 | |||
1d ago | BUY | $32.18 | 0.01416 | 0.01694 | $2,271.31 | |||
1d ago | SELL | $13.86 | 0.006131 | 0.007326 | $2,261.59 | |||
1d ago | REMOVE | $16.09 | 0.006723 | 0.008501 | - | |||
1d ago | REMOVE | $16.08 | 0.006724 | 0.008502 | - | |||
1d ago | BUY | $13.86 | 0.006131 | 0.007334 | $2,260.91 | |||
1d ago | SELL | $1.46 | 0.036464 | 0.037724 | $2,262.93 | |||
1d ago | SELL | $2.17 | 0.03961 | 0.001148 | $2,262.93 | |||
1d ago | BUY | $2.18 | 0.039622 | 0.001151 | $2,266.40 | |||
1d ago | SELL | $16.88 | 0.007456 | 0.008910 | $2,264.20 | 15 | ||
1d ago | SELL | $16.92 | 0.007477 | 0.008934 | $2,264.20 | 15 | ||
1d ago | SELL | $16.93 | 0.007479 | 0.008937 | $2,264.20 | 15 | ||
1d ago | SELL | $16.94 | 0.007484 | 0.008943 | $2,264.20 | 15 | ||
1d ago | SELL | $17.58 | 0.007767 | 0.009282 | $2,264.20 | 15 | ||
1d ago | SELL | $18.89 | 0.008343 | 0.009970 | $2,264.20 | 15 | ||
1d ago | SELL | $23.44 | 0.01035 | 0.01237 | $2,264.20 | 15 | ||
1d ago | BUY | $1.49 | 0.036608 | 0.037905 | $2,263.16 | |||
1d ago | REMOVE | $18.38 | 0.007685 | 0.009717 | - | |||
1d ago | REMOVE | $20.68 | 0.008645 | 0.01093 | - | |||
1d ago | SELL | $2.75 | 0.001215 | 0.001451 | $2,264.49 | |||
1d ago | BUY | $2.75 | 0.001215 | 0.001454 | $2,265.17 |