Transações130
ComprasVendas
5476
Volume$13.7K
Volume de CompraVolume de Venda
$7.6K$6.1K
Makers88
CompradoresVendedores
4970
Segurança
2 Alertas
Circ. Supply
1,235.7699.99%
Oferta Total1,235.76
Oferta Máxima1,235.76
AgrupadowstETH3.07($7.5K)
AgrupadoWETH33.52($68.1K)
Conversor
1wstETH
= $2,429.95
?wstETH
USD
Sobre
Visão Geral de Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) foi lançado em 12.04.2023 e atualmente está sendo negociado a $2,429.95. A oferta circulante de Wrapped liquid staked Ether 2.0 é de 1,235.76, e tem um valor de mercado de $3.00M.
Preço e Desempenho de Mercado de Wrapped liquid staked Ether 2.0
Nas últimas 24 horas, o preço de Wrapped liquid staked Ether 2.0 (wstETH) teve uma mudança de +5.1%, com um volume de negociação de $3.00M. Fique de olho no preço de Wrapped liquid staked Ether 2.0 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $150.68 | 0.06201 | 0.07418 | $2,429.95 | |||
2d ago | SELL | $145.08 | 0.05981 | 0.07155 | $2,425.74 | |||
2d ago | BUY | $145.11 | 0.05981 | 0.07156 | $2,426.23 | |||
2d ago | SELL | $12.16 | 0.005014 | 0.005998 | $2,425.84 | |||
2d ago | SELL | $48.65 | 0.02005 | 0.02399 | $2,425.85 | |||
2d ago | BUY | $60.83 | 0.02507 | 0.03000 | $2,426.33 | |||
2d ago | SELL | $190.71 | 0.07866 | 0.09410 | $2,424.30 | |||
2d ago | BUY | $190.75 | 0.07866 | 0.09412 | $2,424.78 | |||
2d ago | SELL | $55.67 | 0.02296 | 0.02747 | $2,424.27 | |||
2d ago | SELL | $7.70 | 0.003177 | 0.003800 | $2,424.28 | |||
2d ago | BUY | $315.31 | 0.1300 | 0.1555 | $2,424.72 | |||
2d ago | BUY | $202.65 | 0.08357 | 0.1000 | $2,424.67 | |||
2d ago | SELL | $18.38 | 0.007560 | 0.009043 | $2,432.31 | |||
2d ago | BUY | $25.67 | 0.01053 | 0.01260 | $2,437.74 | |||
2d ago | SELL | $75.89 | 0.03118 | 0.03729 | $2,433.96 | |||
2d ago | SELL | $4.05 | 0.001668 | 0.001995 | $2,433.30 | |||
2d ago | SELL | $12.19 | 0.005005 | 0.005987 | $2,437.10 | |||
2d ago | BUY | $16.27 | 0.006674 | 0.007985 | $2,439.30 | |||
2d ago | SELL | $141.15 | 0.05771 | 0.06904 | $2,445.73 | |||
2d ago | BUY | $141.53 | 0.05786 | 0.06922 | $2,446.22 | |||
2d ago | SELL | $10.71 | 0.004372 | 0.005230 | $2,450.08 | |||
2d ago | SELL | $15.89 | 0.006482 | 0.007754 | $2,451.72 | |||
2d ago | BUY | $26.66 | 0.01085 | 0.01298 | $2,456.86 | |||
2d ago | SELL | $11.68 | 0.004731 | 0.005659 | $2,468.97 | |||
3d ago | BUY | $61.42 | 0.02507 | 0.03000 | $2,449.86 | |||
3d ago | SELL | $29.77 | 0.01216 | 0.01455 | $2,447.20 | |||
3d ago | SELL | $54.68 | 0.02256 | 0.02699 | $2,423.38 | |||
3d ago | SELL | $<1 | 0.042924 | 0.043498 | $2,416.17 | |||
3d ago | SELL | $<1 | 0.042161 | 0.042585 | $2,417.49 | |||
3d ago | SELL | $<1 | 0.042821 | 0.043375 | $2,419.53 | |||
3d ago | SELL | $0.28 | 0.031170 | 0.031399 | $2,422.52 | |||
3d ago | SELL | $0.28 | 0.031155 | 0.031382 | $2,422.97 | |||
3d ago | SELL | $0.66 | 0.032724 | 0.033258 | $2,425.01 | |||
3d ago | BUY | $54.86 | 0.02256 | 0.02700 | $2,431.05 | |||
3d ago | BUY | $202.11 | 0.08298 | 0.09929 | $2,435.49 | |||
3d ago | SELL | $57.58 | 0.02340 | 0.02799 | $2,460.53 | |||
3d ago | BUY | $56.77 | 0.02340 | 0.02800 | $2,426.21 | |||
3d ago | SELL | $1.36 | 0.035594 | 0.036692 | $2,446.41 | |||
3d ago | SELL | $104.80 | 0.04283 | 0.05123 | $2,446.69 | |||
3d ago | SELL | $22.61 | 0.009267 | 0.01108 | $2,440.53 | |||
3d ago | SELL | $227.80 | 0.09276 | 0.1109 | $2,455.70 | |||
3d ago | BUY | $27.40 | 0.01130 | 0.01352 | $2,424.97 | |||
3d ago | SELL | $220.75 | 0.09146 | 0.1094 | $2,413.68 | |||
3d ago | SELL | $110.87 | 0.04609 | 0.05514 | $2,405.48 | |||
3d ago | BUY | $111.06 | 0.04609 | 0.05515 | $2,409.55 | |||
3d ago | SELL | $18.10 | 0.007521 | 0.008998 | $2,407.40 | |||
3d ago | BUY | $18.08 | 0.007521 | 0.009000 | $2,404.76 | |||
3d ago | SELL | $29.99 | 0.01242 | 0.01486 | $2,413.97 | |||
3d ago | BUY | $29.96 | 0.01242 | 0.01486 | $2,411.36 | |||
3d ago | SELL | $654.16 | 0.2714 | 0.3247 | $2,409.56 | |||
3d ago | BUY | $705.46 | 0.2924 | 0.3499 | $2,412.19 | |||
3d ago | SELL | $14.38 | 0.006000 | 0.007177 | $2,397.37 | |||
3d ago | BUY | $112.66 | 0.04688 | 0.05610 | $2,402.88 | |||
3d ago | SELL | $97.65 | 0.04057 | 0.04853 | $2,407.04 | |||
3d ago | BUY | $152.04 | 0.06293 | 0.07530 | $2,415.99 | |||
3d ago | SELL | $152.48 | 0.06309 | 0.07547 | $2,416.81 | |||
3d ago | BUY | $152.51 | 0.06309 | 0.07549 | $2,417.26 | |||
3d ago | SELL | $111.91 | 0.04615 | 0.05521 | $2,424.70 | |||
3d ago | BUY | $111.97 | 0.04615 | 0.05522 | $2,426.09 | |||
3d ago | SELL | $153.55 | 0.06357 | 0.07605 | $2,415.19 | |||
3d ago | BUY | $153.56 | 0.06357 | 0.07607 | $2,415.36 | |||
3d ago | SELL | $32.51 | 0.01354 | 0.01620 | $2,400.85 | |||
3d ago | SELL | $1.78 | 0.037546 | 0.039026 | $2,370.87 | |||
3d ago | SELL | $10.65 | 0.004580 | 0.005478 | $2,327.09 | |||
3d ago | SELL | $29.86 | 0.01285 | 0.01537 | $2,324.28 | |||
3d ago | BUY | $29.86 | 0.01285 | 0.01537 | $2,323.76 | |||
3d ago | SELL | $18.90 | 0.008127 | 0.009721 | $2,326.06 | |||
3d ago | SELL | $2.44 | 0.001050 | 0.001256 | $2,323.13 | |||
3d ago | BUY | $18.88 | 0.008127 | 0.009724 | $2,323.05 | |||
3d ago | BUY | $19.63 | 0.008462 | 0.01012 | $2,320.42 | |||
3d ago | SELL | $31.02 | 0.01336 | 0.01598 | $2,321.30 | |||
3d ago | BUY | $32.98 | 0.01420 | 0.01700 | $2,321.76 | |||
3d ago | SELL | $50.87 | 0.02189 | 0.02619 | $2,323.14 | |||
3d ago | BUY | $50.88 | 0.02189 | 0.02620 | $2,323.61 | |||
3d ago | SELL | $300.75 | 0.1294 | 0.1548 | $2,322.99 | |||
3d ago | BUY | $32.91 | 0.01418 | 0.01697 | $2,319.97 | |||
3d ago | SELL | $89.60 | 0.03862 | 0.04620 | $2,319.90 | |||
3d ago | BUY | $87.26 | 0.03760 | 0.04500 | $2,320.37 | |||
3d ago | BUY | $62.16 | 0.02674 | 0.03200 | $2,324.36 | |||
3d ago | SELL | $40.35 | 0.01736 | 0.02076 | $2,324.67 | |||
3d ago | BUY | $40.36 | 0.01736 | 0.02077 | $2,325.13 | |||
3d ago | SELL | $79.73 | 0.03436 | 0.04110 | $2,320.41 | |||
3d ago | SELL | $10.11 | 0.004366 | 0.005223 | $2,317.49 | |||
3d ago | SELL | $54.32 | 0.02344 | 0.02804 | $2,317.50 | |||
3d ago | BUY | $54.34 | 0.02344 | 0.02805 | $2,317.96 | |||
3d ago | SELL | $3.07 | 0.001327 | 0.001588 | $2,316.12 | |||
3d ago | SELL | $15.87 | 0.006852 | 0.008197 | $2,316.87 | |||
3d ago | BUY | $2.42 | 0.001048 | 0.001255 | $2,315.18 | |||
3d ago | BUY | $1,594.68 | 0.6888 | 0.8241 | $2,315.02 | |||
3d ago | SELL | $190.34 | 0.08228 | 0.09842 | $2,313.27 | |||
3d ago | BUY | $190.35 | 0.08228 | 0.09844 | $2,313.40 | |||
3d ago | BUY | $188.78 | 0.08167 | 0.09771 | $2,311.47 | |||
3d ago | SELL | $219.42 | 0.09494 | 0.1135 | $2,311.01 | |||
3d ago | BUY | $219.51 | 0.09494 | 0.1135 | $2,312.02 | |||
3d ago | BUY | $24.15 | 0.01044 | 0.01250 | $2,312.29 | |||
3d ago | SELL | $191.08 | 0.08261 | 0.09881 | $2,312.97 | |||
3d ago | BUY | $191.22 | 0.08261 | 0.09883 | $2,314.68 | |||
3d ago | BUY | $188.67 | 0.08137 | 0.09735 | $2,318.70 | |||
3d ago | SELL | $6.66 | 0.002873 | 0.003436 | $2,318.22 | |||
3d ago | SELL | $14.56 | 0.006285 | 0.007517 | $2,317.87 |