Transações808
ComprasVendas
603205
Volume$232.1K
Volume de CompraVolume de Venda
$107.7K$124.4K
Makers605
CompradoresVendedores
530150
Segurança
2 Alertas
Circ. Supply
293.75100%
Oferta Total293.75
Oferta Máxima293.75
AgrupadoFBTC63.77($5.4M)
AgrupadocmETH1,235.61($2.6M)
Conversor
1FBTC
= $84,708.27
?FBTC
USD
Sobre
Visão Geral de Fire Bitcoin
Fire Bitcoin (FBTC) foi lançado em 02.27.2025 e atualmente está sendo negociado a $84,708.3. A oferta circulante de Fire Bitcoin é de 293.753, e tem um valor de mercado de $24.88M.
Preço e Desempenho de Mercado de Fire Bitcoin
Nas últimas 24 horas, o preço de Fire Bitcoin (FBTC) teve uma mudança de +0.8%, com um volume de negociação de $24.88M. Fique de olho no preço de Fire Bitcoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | FBTC | cmETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $<1 | 0.0612 | 0.01291 | $84,708.27 | |||
1m ago | SELL | $1,197.67 | 0.01428 | 1,522.23 | $83,815.72 | 2524 | ||
3m ago | BUY | $5.38 | 0.046389 | 6.84 | $84,254.71 | |||
10m ago | BUY | $7.83 | 0.049301 | 9.95 | $84,278.82 | |||
10m ago | SELL | $1,268.21 | 0.01512 | 1,610.60 | $83,867.74 | 2524 | ||
11m ago | BUY | $1.57 | 0.041861 | 1.99 | $84,392.80 | |||
20m ago | BUY | $4.52 | 0.04537 | 5.74 | $84,284.23 | |||
22m ago | BUY | $2.35 | 0.042795 | 2.99 | $84,214.66 | |||
22m ago | SELL | $4.54 | 0.045426 | 5.77 | $83,786.08 | |||
27m ago | SELL | $3,006.66 | 0.03589 | 3,825.76 | $83,759.04 | 2524 | ||
27m ago | SELL | $2,251.38 | 0.02685 | 2,864.71 | $83,823.50 | 2524 | ||
29m ago | BUY | $2.35 | 0.042792 | 2.99 | $84,280.98 | |||
33m ago | SELL | $5.46 | 0.0465 | 6.93 | $84,044.43 | |||
34m ago | SELL | $8.40 | 0.049995 | 10.66 | $84,054.22 | |||
38m ago | BUY | $5.49 | 0.0465 | 6.97 | $84,481.07 | |||
39m ago | BUY | $1.57 | 0.041864 | 1.99 | $84,513.30 | |||
39m ago | BUY | $1.57 | 0.041866 | 2.00 | $84,479.68 | |||
42m ago | BUY | $<1 | 0.0624 | 0.02677 | $87,881.92 | |||
43m ago | BUY | $0.18 | 0.05216 | 0.2326 | $84,865.46 | |||
43m ago | BUY | $10.54 | 0.031248 | 13.38 | $84,478.12 | |||
51m ago | BUY | $14.14 | 0.031674 | 17.95 | $84,523.35 | |||
55m ago | SELL | $5.47 | 0.04651 | 6.94 | $84,141.74 | |||
55m ago | BUY | $<1 | 0.0613 | 0.01396 | $84,705.46 | |||
56m ago | BUY | $<1 | 0.0613 | 0.01396 | $84,705.33 | |||
56m ago | BUY | $0.78 | 0.05932 | 1.00 | $84,652.10 | |||
56m ago | BUY | $<1 | 0.0613 | 0.01396 | $84,705.33 | |||
56m ago | BUY | $<1 | 0.0693 | 0.09972 | $84,575.22 | |||
57m ago | BUY | $<1 | 0.0613 | 0.01396 | $84,705.34 | |||
57m ago | BUY | $<1 | 0.0613 | 0.01396 | $84,705.34 | |||
57m ago | BUY | $2.75 | 0.043259 | 3.49 | $84,595.29 | |||
57m ago | BUY | $2.76 | 0.043266 | 3.50 | $84,582.22 | |||
1h ago | SELL | $5.46 | 0.046509 | 6.94 | $84,027.40 | |||
1h ago | SELL | $5.47 | 0.046515 | 6.95 | $84,027.74 | |||
1h ago | BUY | $5.49 | 0.046509 | 6.98 | $84,471.09 | |||
1h ago | SELL | $2,035.37 | 0.02421 | 2,584.12 | $84,061.81 | 2524 | ||
1h ago | BUY | $2.75 | 0.043258 | 3.49 | $84,527.52 | |||
1h ago | BUY | $1.02 | 0.041215 | 1.30 | $84,555.11 | |||
1h ago | SELL | $318.97 | 0.003793 | 404.96 | $84,090.47 | 2524 | ||
1h ago | BUY | $1.57 | 0.041866 | 2.00 | $84,554.39 | |||
1h ago | BUY | $1.57 | 0.041866 | 2.00 | $84,554.39 | |||
1h ago | BUY | $<1 | 0.0611 | 0.01254 | $89,800.30 | |||
1h ago | BUY | $2.36 | 0.042798 | 3.00 | $84,541.46 | |||
1h ago | SELL | $6.24 | 0.047431 | 7.93 | $84,087.30 | |||
1h ago | BUY | $5.49 | 0.046505 | 6.98 | $84,520.22 | |||
1h ago | BUY | $1.57 | 0.041867 | 2.00 | $84,538.53 | |||
1h ago | SELL | $2.10 | 0.042499 | 2.66 | $84,084.18 | |||
1h ago | BUY | $2.10 | 0.042495 | 2.67 | $84,553.14 | |||
1h ago | BUY | $1.18 | 0.041402 | 1.50 | $84,580.56 | |||
2h ago | SELL | $5.02 | 0.045975 | 6.37 | $84,104.06 | |||
2h ago | BUY | $<1 | 0.071 | 0.001073 | $84,527.11 | |||
2h ago | BUY | $25.99 | 0.033075 | 32.99 | $84,528.05 | |||
2h ago | BUY | $0.96 | 0.04114 | 1.22 | $84,593.28 | |||
2h ago | BUY | $<1 | 0.071 | 0.001073 | $84,516.69 | |||
2h ago | SELL | $<1 | 0.0693 | 0.09847 | $83,398.89 | |||
2h ago | BUY | $1.98 | 0.042352 | 2.52 | $84,547.13 | |||
2h ago | BUY | $5.04 | 0.045966 | 6.40 | $84,528.00 | |||
2h ago | BUY | $1.57 | 0.041864 | 2.00 | $84,545.06 | |||
2h ago | BUY | $1.57 | 0.041863 | 1.99 | $84,542.21 | |||
2h ago | SELL | $1,001.07 | 0.01190 | 1,270.95 | $84,106.64 | 85 | ||
2h ago | BUY | $2.36 | 0.042795 | 3.00 | $84,554.26 | |||
2h ago | BUY | $2.36 | 0.042795 | 3.00 | $84,554.30 | |||
2h ago | BUY | $<1 | 0.05103 | 0.1116 | $85,348.29 | |||
2h ago | BUY | $8.66 | 0.031024 | 10.99 | $84,543.16 | |||
2h ago | BUY | $1.76 | 0.042091 | 2.24 | $84,567.21 | |||
2h ago | BUY | $0.21 | 0.05249 | 0.2677 | $84,588.97 | |||
2h ago | BUY | $5.50 | 0.046521 | 6.99 | $84,425.98 | |||
2h ago | BUY | $5.50 | 0.046521 | 6.99 | $84,426.04 | |||
2h ago | BUY | $5.50 | 0.046521 | 6.99 | $84,426.09 | |||
2h ago | BUY | $5.50 | 0.046521 | 6.99 | $84,426.14 | |||
2h ago | BUY | $25.77 | 0.033052 | 32.76 | $84,423.14 | 35 | ||
2h ago | SELL | $5.90 | 0.047033 | 7.51 | $83,971.69 | |||
2h ago | SELL | $2.72 | 0.043242 | 3.46 | $83,953.55 | |||
2h ago | BUY | $5.46 | 0.046479 | 6.95 | $84,409.81 | |||
2h ago | BUY | $5.46 | 0.046479 | 6.95 | $84,409.91 | |||
2h ago | BUY | $7.85 | 0.049308 | 9.99 | $84,404.78 | |||
2h ago | BUY | $<1 | 0.071 | 0.001073 | $84,397.83 | |||
2h ago | BUY | $0.78 | 0.05932 | 1.00 | $84,401.19 | |||
2h ago | SELL | $0.83 | 0.041 | 1.06 | $83,934.27 | |||
2h ago | BUY | $6.29 | 0.047454 | 8.00 | $84,406.49 | |||
2h ago | BUY | $0.99 | 0.041181 | 1.26 | $84,566.97 | |||
2h ago | BUY | $<1 | 0.071 | 0.001073 | $84,523.99 | |||
2h ago | BUY | $<1 | 0.071 | 0.001073 | $84,523.99 | |||
2h ago | BUY | $2.99 | 0.043543 | 3.80 | $84,593.81 | |||
2h ago | BUY | $<1 | 0.071 | 0.001073 | $84,586.25 | |||
2h ago | SELL | $1.25 | 0.041498 | 1.59 | $84,077.68 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.40 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.40 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.40 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.41 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.41 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.41 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.41 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.41 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.41 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.42 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.42 | |||
2h ago | SELL | $<1 | 0.0691 | 0.09635 | $83,376.42 | |||
2h ago | BUY | $1,016.98 | 0.01203 | 1,291.54 | $84,501.63 | 2524 | ||
2h ago | SELL | $2.72 | 0.043241 | 3.45 | $84,043.88 | |||
2h ago | SELL | $2.72 | 0.043242 | 3.46 | $84,044.02 |