Transações154
ComprasVendas
6490
Volume$33.7K
Volume de CompraVolume de Venda
$13.4K$20.4K
Makers20
CompradoresVendedores
1313
Circ. Supply
4,833.1599.99%
Oferta Total4,833.15
Oferta Máxima4,833.16
AgrupadoWETH31.26($59.2K)
Agrupadom.USDC10,373($10.4K)
Conversor
1WETH
= $1,889.70
?WETH
USD
Sobre
Visão Geral de Ether
Ether (WETH) foi lançado em 10.25.2023 e atualmente está sendo negociado a $1,889.70. A oferta circulante de Ether é de 4,833.16, e tem um valor de mercado de $9.13M.
Preço e Desempenho de Mercado de Ether
Nas últimas 24 horas, o preço de Ether (WETH) teve uma mudança de -2.1%, com um volume de negociação de $9.13M. Fique de olho no preço de Ether no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | WETH | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $188.97 | 0.1000 | 10.99 | $1,889.70 | 9152 | ||
4m ago | SELL | $188.61 | 0.1000 | 10.97 | $1,886.12 | 9152 | ||
5m ago | SELL | $189.42 | 0.1000 | 10.96 | $1,894.21 | 9152 | ||
8m ago | SELL | $189.20 | 0.1000 | 10.95 | $1,892.05 | 9152 | ||
8m ago | SELL | $189.16 | 0.1000 | 10.95 | $1,891.69 | 9152 | ||
10m ago | SELL | $189.30 | 0.1000 | 10.96 | $1,893.01 | 9152 | ||
26m ago | SELL | $99.90 | 0.05267 | 5.80 | $1,896.77 | 13304 | ||
26m ago | SELL | $99.95 | 0.05269 | 5.81 | $1,896.98 | 13304 | ||
32m ago | SELL | $189.80 | 0.1000 | 11.03 | $1,898.00 | 9152 | ||
1h ago | SELL | $192.80 | 0.1013 | 11.18 | $1,902.93 | 2198 | ||
1h ago | SELL | $242.31 | 0.1274 | 14.05 | $1,900.88 | 2223 | ||
1h ago | SELL | $99.86 | 0.05254 | 5.79 | $1,900.58 | 13304 | ||
2h ago | SELL | $49.83 | 0.02623 | 2.89 | $1,899.91 | 13304 | ||
2h ago | SELL | $49.91 | 0.02624 | 2.90 | $1,901.97 | 13304 | ||
3h ago | BUY | $192.60 | 0.1004 | 11.21 | $1,917.71 | 2223 | ||
3h ago | BUY | $189.46 | 0.09886 | 11.03 | $1,916.37 | 2198 | ||
3h ago | BUY | $214.17 | 0.1118 | 12.47 | $1,914.95 | 2178 | ||
4h ago | BUY | $79.79 | 0.04182 | 4.65 | $1,907.87 | 16603 | ||
4h ago | BUY | $258.85 | 0.1357 | 15.10 | $1,906.68 | 2198 | ||
6h ago | BUY | $190.73 | 0.09999 | 11.20 | $1,907.32 | 9152 | ||
6h ago | BUY | $190.77 | 0.09999 | 11.20 | $1,907.79 | 9152 | ||
6h ago | BUY | $190.04 | 0.1000 | 11.21 | $1,900.43 | 9152 | ||
6h ago | BUY | $190.44 | 0.1000 | 11.26 | $1,904.41 | 9152 | ||
6h ago | BUY | $190.30 | 0.09999 | 11.25 | $1,903.07 | 9152 | ||
6h ago | BUY | $189.86 | 0.09999 | 11.25 | $1,898.63 | 9152 | ||
6h ago | BUY | $244.62 | 0.1289 | 14.50 | $1,897.11 | 2198 | ||
6h ago | BUY | $190.05 | 0.09999 | 11.26 | $1,900.58 | 9152 | ||
6h ago | BUY | $189.92 | 0.09999 | 11.26 | $1,899.25 | 9152 | ||
6h ago | BUY | $189.79 | 0.1000 | 11.25 | $1,897.92 | 9152 | ||
6h ago | BUY | $189.27 | 0.1000 | 11.25 | $1,892.70 | 9152 | ||
6h ago | BUY | $188.93 | 0.09999 | 11.23 | $1,889.38 | 9152 | ||
7h ago | BUY | $199.56 | 0.1057 | 11.90 | $1,887.09 | 7722 | ||
7h ago | BUY | $199.56 | 0.1058 | 11.90 | $1,885.69 | 7722 | ||
7h ago | BUY | $300.04 | 0.1588 | 17.90 | $1,888.30 | 7722 | ||
7h ago | SELL | $224.65 | 0.1200 | 13.41 | $1,872.14 | 7722 | ||
7h ago | SELL | $225.16 | 0.1200 | 13.42 | $1,876.35 | 7722 | ||
7h ago | SELL | $50.17 | 0.02669 | 2.98 | $1,879.44 | 13304 | ||
8h ago | SELL | $200.56 | 0.1066 | 11.91 | $1,880.56 | 13304 | ||
8h ago | SELL | $225.84 | 0.1200 | 13.42 | $1,882.04 | 7722 | ||
8h ago | SELL | $226.42 | 0.1200 | 13.45 | $1,886.83 | 7722 | ||
8h ago | SELL | $502.63 | 0.2658 | 29.85 | $1,890.63 | 13304 | ||
8h ago | SELL | $100.24 | 0.05311 | 5.94 | $1,887.44 | 13304 | ||
9h ago | BUY | $99.77 | 0.05266 | 5.91 | $1,894.77 | 7722 | ||
10h ago | BUY | $498.29 | 0.2635 | 29.53 | $1,890.39 | 7722 | ||
10h ago | BUY | $199.35 | 0.1055 | 11.81 | $1,888.30 | 7722 | ||
11h ago | BUY | $798.51 | 0.4230 | 47.32 | $1,887.39 | 7722 | ||
11h ago | BUY | $188.39 | 0.1000 | 11.16 | $1,883.94 | 9152 | ||
11h ago | BUY | $199.62 | 0.1060 | 11.83 | $1,882.58 | 7722 | ||
11h ago | SELL | $823.49 | 0.4400 | 49.04 | $1,871.58 | 7722 | ||
11h ago | SELL | $100.28 | 0.05349 | 5.97 | $1,874.80 | 13304 | ||
11h ago | SELL | $70.42 | 0.03746 | 4.17 | $1,879.69 | 16603 | ||
11h ago | SELL | $50.51 | 0.02686 | 2.99 | $1,880.11 | 13304 | ||
11h ago | SELL | $301.03 | 0.1600 | 17.81 | $1,881.45 | 7722 | ||
11h ago | SELL | $70.43 | 0.03741 | 4.16 | $1,882.75 | 16603 | ||
11h ago | SELL | $226.34 | 0.1200 | 13.37 | $1,886.24 | 7722 | ||
11h ago | SELL | $226.68 | 0.1200 | 13.38 | $1,889.07 | 7722 | ||
11h ago | SELL | $681.95 | 0.3600 | 40.27 | $1,894.30 | 7722 | ||
11h ago | SELL | $189.16 | 0.1000 | 11.12 | $1,891.63 | 9152 | ||
11h ago | SELL | $189.29 | 0.1000 | 11.13 | $1,892.95 | 9152 | ||
12h ago | SELL | $189.23 | 0.1000 | 11.10 | $1,892.35 | 9152 | ||
12h ago | SELL | $189.48 | 0.1000 | 11.05 | $1,894.86 | 9152 | ||
12h ago | SELL | $189.74 | 0.1000 | 11.06 | $1,897.44 | 9152 | ||
12h ago | SELL | $189.83 | 0.1000 | 11.01 | $1,898.39 | 9152 | ||
12h ago | SELL | $190.26 | 0.1000 | 11.02 | $1,902.68 | 9152 | ||
12h ago | SELL | $189.98 | 0.1000 | 11.01 | $1,899.89 | 9152 | ||
12h ago | SELL | $190.12 | 0.1000 | 11.02 | $1,901.22 | 9152 | ||
12h ago | SELL | $190.51 | 0.1000 | 10.98 | $1,905.13 | 9152 | ||
13h ago | BUY | $50.08 | 0.02616 | 2.87 | $1,914.49 | 13304 | ||
13h ago | BUY | $50.08 | 0.02617 | 2.87 | $1,913.78 | 13304 | ||
14h ago | BUY | $191.28 | 0.09990 | 10.91 | $1,914.72 | 9152 | ||
14h ago | BUY | $262.86 | 0.1374 | 14.99 | $1,913.12 | 2178 | ||
14h ago | SELL | $1,145.41 | 0.6019 | 65.33 | $1,902.77 | 19 | ||
14h ago | BUY | $79.66 | 0.04157 | 4.52 | $1,916.18 | 16603 | ||
14h ago | BUY | $455.39 | 0.2378 | 25.88 | $1,914.30 | 2178 | ||
14h ago | BUY | $79.31 | 0.04168 | 4.53 | $1,902.51 | 16603 | ||
14h ago | BUY | $591.87 | 0.3114 | 33.81 | $1,900.14 | 2223 | ||
14h ago | BUY | $79.53 | 0.04168 | 4.54 | $1,907.77 | 16603 | ||
14h ago | BUY | $80.05 | 0.04186 | 4.57 | $1,912.31 | 16603 | ||
14h ago | BUY | $170.47 | 0.08918 | 9.74 | $1,911.43 | 9152 | ||
14h ago | BUY | $190.69 | 0.09983 | 10.90 | $1,910.16 | 9152 | ||
14h ago | BUY | $365.91 | 0.1917 | 20.92 | $1,908.20 | 2198 | ||
14h ago | BUY | $79.47 | 0.04186 | 4.56 | $1,898.43 | 16603 | ||
14h ago | BUY | $4.98 | 0.002623 | 0.2861 | $1,898.13 | |||
14h ago | BUY | $79.70 | 0.04189 | 4.57 | $1,902.33 | 16603 | ||
14h ago | BUY | $190.13 | 0.1000 | 10.92 | $1,901.38 | 9152 | ||
14h ago | BUY | $190.21 | 0.09999 | 10.92 | $1,902.13 | 9152 | ||
14h ago | BUY | $79.69 | 0.04199 | 4.58 | $1,897.52 | 16603 | ||
14h ago | BUY | $169.70 | 0.08940 | 9.77 | $1,898.27 | 9152 | ||
14h ago | BUY | $190.01 | 0.1000 | 10.94 | $1,900.10 | 9152 | ||
14h ago | BUY | $50.17 | 0.02641 | 2.88 | $1,899.26 | 13304 | ||
15h ago | BUY | $189.84 | 0.09999 | 10.74 | $1,898.49 | 9152 | ||
16h ago | BUY | $189.57 | 0.09999 | 10.72 | $1,895.79 | 9152 | ||
16h ago | BUY | $189.65 | 0.1000 | 10.73 | $1,896.56 | 9152 | ||
16h ago | BUY | $299.13 | 0.1584 | 17.04 | $1,888.38 | 7722 | ||
16h ago | BUY | $199.72 | 0.1057 | 11.38 | $1,889.49 | 7722 | ||
17h ago | SELL | $49.96 | 0.02667 | 2.86 | $1,873.24 | 13304 | ||
17h ago | SELL | $200.74 | 0.1065 | 11.45 | $1,883.56 | 13304 | ||
17h ago | SELL | $452.12 | 0.2400 | 25.76 | $1,883.87 | 7722 | ||
17h ago | SELL | $226.00 | 0.1200 | 12.87 | $1,883.40 | 7722 | ||
17h ago | BUY | $598.86 | 0.3164 | 34.03 | $1,892.23 | 7722 |