Transações42
ComprasVendas
1824
Volume$2.3K
Volume de CompraVolume de Venda
$940$1.3K
Makers18
CompradoresVendedores
1110
Circ. Supply
4,833.1599.99%
Oferta Total4,833.15
Oferta Máxima4,833.16
AgrupadoWETH18.95($36.1K)
Agrupadom.USDC35,913($36.1K)
Conversor
1WETH
= $1,899.15
?WETH
USD
Sobre
Visão Geral de Ether
Ether (WETH) foi lançado em 12.23.2021 e atualmente está sendo negociado a $1,899.15. A oferta circulante de Ether é de 4,833.16, e tem um valor de mercado de $9.18M.
Preço e Desempenho de Mercado de Ether
Nas últimas 24 horas, o preço de Ether (WETH) teve uma mudança de -1.9%, com um volume de negociação de $9.18M. Fique de olho no preço de Ether no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | WETH | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $50.34 | 0.02650 | 2.91 | $1,899.15 | 4961 | ||
27m ago | SELL | $49.97 | 0.02634 | 2.90 | $1,896.77 | 4961 | ||
1h ago | SELL | $11.01 | 0.005799 | 0.6392 | $1,899.99 | 1075 | ||
1h ago | SELL | $9.73 | 0.005119 | 0.5646 | $1,901.09 | 1075 | ||
5h ago | BUY | $95.48 | 0.05004 | 5.61 | $1,907.99 | 1279 | ||
6h ago | BUY | $7.00 | 0.003679 | 0.4111 | $1,902.58 | |||
6h ago | BUY | $94.96 | 0.05005 | 5.63 | $1,897.18 | 1241 | ||
7h ago | BUY | $50.12 | 0.02652 | 2.99 | $1,889.54 | 8268 | ||
7h ago | SELL | $50.18 | 0.02672 | 2.99 | $1,878.24 | 8268 | ||
11h ago | BUY | $94.50 | 0.05007 | 5.60 | $1,887.22 | 1241 | ||
11h ago | BUY | $50.12 | 0.02666 | 2.98 | $1,879.62 | 8268 | ||
11h ago | BUY | $5.88 | 0.003134 | 0.3503 | $1,876.68 | 399 | ||
11h ago | SELL | $50.38 | 0.02686 | 2.98 | $1,875.12 | 4961 | ||
11h ago | BUY | $4.23 | 0.002252 | 0.2512 | $1,881.44 | 357 | ||
11h ago | BUY | $18.12 | 0.009640 | 1.07 | $1,880.26 | 92 | ||
11h ago | BUY | $10.98 | 0.005848 | 0.6514 | $1,878.73 | 378 | ||
11h ago | SELL | $178.99 | 0.09540 | 10.59 | $1,876.29 | 898 | ||
11h ago | SELL | $50.28 | 0.02657 | 2.96 | $1,892.01 | 8268 | ||
11h ago | SELL | $50.19 | 0.02650 | 2.95 | $1,893.63 | 8268 | ||
12h ago | SELL | $50.19 | 0.02643 | 2.94 | $1,898.93 | 8268 | ||
12h ago | SELL | $6.55 | 0.003443 | 0.3824 | $1,901.93 | 2310 | ||
12h ago | SELL | $50.19 | 0.02634 | 2.90 | $1,904.93 | 8268 | ||
14h ago | BUY | $50.12 | 0.02615 | 2.86 | $1,916.42 | 8268 | ||
14h ago | SELL | $35.82 | 0.01881 | 2.04 | $1,904.19 | 13 | ||
14h ago | BUY | $181.92 | 0.09535 | 10.45 | $1,907.90 | 898 | ||
14h ago | BUY | $10.00 | 0.005281 | 0.5758 | $1,894.13 | 8268 | ||
15h ago | SELL | $20.30 | 0.01075 | 1.16 | $1,886.96 | 51 | ||
15h ago | BUY | $50.18 | 0.02644 | 2.84 | $1,897.94 | 4961 | ||
17h ago | BUY | $50.12 | 0.02649 | 2.84 | $1,891.46 | 8268 | ||
18h ago | BUY | $50.12 | 0.02657 | 2.86 | $1,886.18 | 8268 | ||
18h ago | SELL | $67.55 | 0.03601 | 3.85 | $1,875.81 | |||
19h ago | SELL | $50.24 | 0.02669 | 2.87 | $1,882.00 | 4961 | ||
19h ago | SELL | $42.24 | 0.02239 | 2.40 | $1,886.87 | |||
19h ago | BUY | $12.36 | 0.006508 | 0.7020 | $1,899.82 | 378 | ||
19h ago | SELL | $144.24 | 0.07610 | 8.19 | $1,895.40 | 898 | ||
19h ago | SELL | $50.44 | 0.02634 | 2.85 | $1,914.72 | 8268 | ||
21h ago | BUY | $104.04 | 0.05435 | 5.77 | $1,914.29 | 1318 | ||
21h ago | SELL | $180.00 | 0.09440 | 9.98 | $1,906.88 | 898 | ||
21h ago | SELL | $50.19 | 0.02615 | 2.78 | $1,919.08 | 8268 | ||
22h ago | SELL | $21.28 | 0.01107 | 1.17 | $1,922.88 | 51 | ||
22h ago | SELL | $50.18 | 0.02604 | 2.75 | $1,926.68 | 8268 | ||
22h ago | SELL | $9.92 | 0.005142 | 0.5434 | $1,929.88 | 935 | ||
1d ago | SELL | $102.99 | 0.05320 | 5.46 | $1,935.90 | 898 | ||
1d ago | SELL | $50.30 | 0.02587 | 2.66 | $1,944.08 | 4961 | ||
1d ago | SELL | $1.33 | 0.036863 | 0.07089 | $1,946.84 | 2310 | ||
1d ago | SELL | $0.93 | 0.034795 | 0.04953 | $1,946.96 | 2310 | ||
1d ago | SELL | $5.68 | 0.002917 | 0.3014 | $1,946.97 | 378 | ||
1d ago | SELL | $50.39 | 0.02588 | 2.67 | $1,946.87 | 4961 | ||
1d ago | BUY | $232.78 | 0.1192 | 12.42 | $1,952.27 | 194 | ||
1d ago | SELL | $11.30 | 0.005860 | 0.6042 | $1,928.84 | 399 | ||
1d ago | BUY | $43.91 | 0.02265 | 2.36 | $1,938.72 | 378 | ||
1d ago | SELL | $19.21 | 0.01000 | 1.04 | $1,921.32 | 859 | ||
1d ago | BUY | $18.30 | 0.009449 | 1.00 | $1,937.46 | 51 | ||
1d ago | BUY | $2.20 | 0.001136 | 0.1205 | $1,936.37 | 51 | ||
1d ago | BUY | $2.19 | 0.001135 | 0.1207 | $1,936.14 | 51 | ||
1d ago | SELL | $0.86 | 0.034505 | 0.04761 | $1,924.47 | |||
1d ago | SELL | $9.61 | 0.005000 | 0.5295 | $1,923.87 | 859 | ||
1d ago | SELL | $0.13 | 0.046845 | 0.007361 | $1,925.54 | 2310 | ||
1d ago | SELL | $11.56 | 0.006005 | 0.6516 | $1,926.00 | 357 | ||
1d ago | SELL | $2.94 | 0.001525 | 0.1657 | $1,926.94 | 2267 | ||
1d ago | BUY | $20.50 | 0.01058 | 1.16 | $1,937.61 | 51 | ||
1d ago | SELL | $11.17 | 0.005802 | 0.6341 | $1,925.51 | 1075 | ||
1d ago | SELL | $15.03 | 0.007804 | 0.8555 | $1,926.90 | 84 | ||
1d ago | SELL | $8.79 | 0.004563 | 0.5006 | $1,927.96 | 357 | ||
1d ago | SELL | $50.14 | 0.02596 | 2.86 | $1,931.32 | 4961 | ||
1d ago | SELL | $96.96 | 0.05000 | 5.53 | $1,939.16 | 1250 | ||
1d ago | SELL | $3.80 | 0.001958 | 0.2173 | $1,944.54 | |||
1d ago | SELL | $1.00 | 0.035176 | 0.05744 | $1,944.80 | 2310 | ||
1d ago | BUY | $97.71 | 0.05007 | 5.60 | $1,951.33 | 1241 | ||
1d ago | BUY | $11.28 | 0.005798 | 0.6505 | $1,945.51 | |||
1d ago | BUY | $10.15 | 0.005223 | 0.5856 | $1,944.36 | |||
2d ago | SELL | $5.18 | 0.002682 | 0.2990 | $1,932.45 | |||
2d ago | BUY | $97.03 | 0.05004 | 5.63 | $1,939.18 | 1288 | ||
2d ago | BUY | $21.14 | 0.01099 | 1.23 | $1,924.15 | 194 | ||
2d ago | BUY | $30.00 | 0.01554 | 1.75 | $1,930.15 | |||
2d ago | BUY | $7.40 | 0.003842 | 0.4347 | $1,928.16 | |||
2d ago | SELL | $50.00 | 0.02605 | 2.93 | $1,918.88 | 4961 | ||
2d ago | SELL | $96.34 | 0.05000 | 5.63 | $1,926.66 | 1241 | ||
2d ago | BUY | $92.46 | 0.04770 | 5.43 | $1,938.48 | 194 | ||
2d ago | BUY | $96.57 | 0.05008 | 5.70 | $1,928.40 | 1241 | ||
2d ago | BUY | $59.48 | 0.03097 | 3.55 | $1,920.11 | |||
2d ago | SELL | $95.53 | 0.05000 | 5.67 | $1,910.53 | 1288 | ||
2d ago | SELL | $50.07 | 0.02610 | 2.99 | $1,918.25 | 4961 | ||
2d ago | SELL | $96.31 | 0.05000 | 5.74 | $1,926.03 | 1288 | ||
2d ago | BUY | $96.94 | 0.05003 | 5.79 | $1,937.61 | 1241 | ||
2d ago | SELL | $70.03 | 0.03643 | 4.21 | $1,922.09 | 77 | ||
3d ago | SELL | $31.58 | 0.01636 | 1.88 | $1,930.01 | 51 | ||
3d ago | BUY | $96.98 | 0.05004 | 5.73 | $1,938.15 | 1279 | ||
3d ago | BUY | $96.53 | 0.05007 | 5.71 | $1,927.83 | 1241 | ||
3d ago | SELL | $95.82 | 0.05000 | 5.65 | $1,916.28 | 1250 | ||
3d ago | SELL | $96.33 | 0.05000 | 5.68 | $1,926.49 | 1288 | ||
3d ago | BUY | $96.96 | 0.05002 | 5.73 | $1,938.06 | 1288 | ||
3d ago | BUY | $96.44 | 0.05003 | 5.73 | $1,927.76 | 1250 | ||
3d ago | BUY | $95.93 | 0.05002 | 5.75 | $1,917.53 | 1241 | ||
3d ago | SELL | $57.16 | 0.03002 | 3.42 | $1,904.02 | |||
3d ago | SELL | $18.38 | 0.009634 | 1.10 | $1,907.91 | 378 | ||
3d ago | BUY | $181.63 | 0.09505 | 10.89 | $1,910.83 | 898 | ||
3d ago | BUY | $48.10 | 0.02533 | 2.90 | $1,898.70 | 357 | ||
3d ago | SELL | $180.14 | 0.09510 | 10.83 | $1,894.30 | 898 | ||
3d ago | BUY | $95.59 | 0.05004 | 5.74 | $1,910.21 | 1279 |