Transações5
ComprasVendas
41
Volume$73
Volume de CompraVolume de Venda
$<1$73
Makers4
CompradoresVendedores
31
Segurança
1 Alertas
Circ. Supply
12,27099.99%
Oferta Total12,270
Oferta Máxima12,270
AgrupadoAAVE7.81($1.3K)
AgrupadoWETH78.26($150.8K)
Conversor
1AAVE
= $173.97
?AAVE
USD
Sobre
Visão Geral de Aave Token
Aave Token (AAVE) foi lançado em 02.03.2025 e atualmente está sendo negociado a $173.971. A oferta circulante de Aave Token é de 12,269.8, e tem um valor de mercado de $2.13M.
Preço e Desempenho de Mercado de Aave Token
Nas últimas 24 horas, o preço de Aave Token (AAVE) teve uma mudança de +0.02%, com um volume de negociação de $2.13M. Fique de olho no preço de Aave Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.051808 | 0.061633 | $173.97 | |||
14h ago | BUY | $<1 | 0.052018 | 0.061822 | $175.50 | |||
15h ago | BUY | $<1 | 0.067795 | 0.077038 | $174.73 | |||
20h ago | SELL | $72.93 | 0.4253 | 0.03779 | $171.48 | |||
23h ago | BUY | $<1 | 0.067039 | 0.076410 | $174.80 | |||
1d ago | BUY | $62.38 | 0.3586 | 0.03254 | $173.93 | |||
2d ago | BUY | $71.47 | 0.4107 | 0.03698 | $173.98 | |||
2d ago | BUY | $2.03 | 0.01173 | 0.001052 | $173.22 | |||
2d ago | BUY | $5.12 | 0.02956 | 0.002649 | $173.31 | |||
2d ago | BUY | $7.81 | 0.04533 | 0.004059 | $172.43 | |||
2d ago | BUY | $3.18 | 0.01836 | 0.001643 | $173.16 | |||
2d ago | BUY | $10.97 | 0.06339 | 0.005668 | $173.08 | |||
2d ago | BUY | $18.42 | 0.1067 | 0.009527 | $172.62 | 238 | ||
2d ago | BUY | $5.82 | 0.03375 | 0.003009 | $172.61 | |||
2d ago | BUY | $8.64 | 0.05011 | 0.004463 | $172.56 | |||
2d ago | BUY | $14.61 | 0.08472 | 0.007535 | $172.47 | 238 | ||
2d ago | BUY | $1.80 | 0.01047 | 0.039308 | $172.29 | |||
2d ago | BUY | $18.60 | 0.1082 | 0.009608 | $171.85 | 238 | ||
2d ago | SELL | $0.64 | 0.003922 | 0.033408 | $165.07 | |||
2d ago | SELL | $0.38 | 0.002331 | 0.032026 | $164.69 | |||
2d ago | SELL | $8.59 | 0.05221 | 0.004539 | $164.64 | 238 | ||
2d ago | SELL | $5.39 | 0.03280 | 0.002854 | $164.47 | |||
2d ago | SELL | $6.16 | 0.03747 | 0.003263 | $164.59 | |||
2d ago | SELL | $0.66 | 0.004056 | 0.033533 | $164.27 | |||
2d ago | SELL | $0.67 | 0.004130 | 0.033598 | $164.17 | |||
2d ago | SELL | $0.71 | 0.004335 | 0.033777 | $164.11 | |||
2d ago | SELL | $0.74 | 0.004561 | 0.033974 | $163.90 | |||
2d ago | SELL | $0.75 | 0.004608 | 0.034016 | $163.96 | |||
2d ago | SELL | $0.76 | 0.004655 | 0.034057 | $163.93 | |||
2d ago | SELL | $0.78 | 0.004761 | 0.034150 | $163.94 | |||
2d ago | SELL | $0.79 | 0.004819 | 0.034201 | $164.06 | |||
2d ago | SELL | $0.80 | 0.004904 | 0.034275 | $164.11 | |||
2d ago | SELL | $0.81 | 0.004965 | 0.034329 | $164.16 | |||
2d ago | SELL | $0.82 | 0.005016 | 0.034374 | $164.20 | |||
2d ago | SELL | $0.83 | 0.005075 | 0.034425 | $164.22 | |||
2d ago | SELL | $0.84 | 0.005158 | 0.034499 | $164.28 | |||
2d ago | SELL | $0.85 | 0.005207 | 0.034542 | $164.30 | |||
2d ago | SELL | $0.75 | 0.004614 | 0.034025 | $164.53 | |||
2d ago | SELL | $4.91 | 0.03010 | 0.002626 | $163.17 | |||
2d ago | SELL | $9.32 | 0.05781 | 0.005049 | $161.26 | |||
2d ago | SELL | $6.30 | 0.03904 | 0.003413 | $161.37 | |||
2d ago | SELL | $5.27 | 0.03265 | 0.002857 | $161.66 | |||
2d ago | SELL | $4.60 | 0.02855 | 0.002499 | $161.24 | |||
2d ago | SELL | $10.76 | 0.06636 | 0.005815 | $162.15 | |||
3d ago | SELL | $18.24 | 0.1127 | 0.009892 | $161.91 | 238 | ||
3d ago | SELL | $15.41 | 0.09476 | 0.008335 | $162.64 | 238 | ||
3d ago | SELL | $14.49 | 0.08884 | 0.007828 | $163.10 | 238 | ||
3d ago | SELL | $18.47 | 0.1130 | 0.009981 | $163.43 | 238 | ||
3d ago | SELL | $37.56 | 0.2290 | 0.02029 | $164.00 | |||
3d ago | SELL | $20.51 | 0.1244 | 0.01106 | $164.92 | |||
3d ago | SELL | $24.08 | 0.1459 | 0.01301 | $164.98 | |||
3d ago | SELL | $30.35 | 0.1834 | 0.01640 | $165.48 | |||
3d ago | SELL | $62.20 | 0.3788 | 0.03407 | $164.19 | |||
3d ago | SELL | $14.41 | 0.08521 | 0.007701 | $169.12 | 238 | ||
3d ago | SELL | $0.99 | 0.005879 | 0.035318 | $169.38 | |||
3d ago | SELL | $4.07 | 0.02401 | 0.002173 | $169.69 | |||
3d ago | SELL | $9.07 | 0.05338 | 0.004834 | $170.00 | |||
3d ago | SELL | $16.17 | 0.09489 | 0.008606 | $170.41 | 238 | ||
3d ago | SELL | $22.81 | 0.1336 | 0.01214 | $170.70 | 238 | ||
3d ago | SELL | $0.22 | 0.001318 | 0.031199 | $173.45 | |||
3d ago | SELL | $16.60 | 0.09573 | 0.008723 | $173.43 | 238 | ||
3d ago | SELL | $1.48 | 0.008588 | 0.037833 | $172.70 | |||
3d ago | BUY | $<1 | 0.051885 | 0.061754 | $176.36 | |||
3d ago | BUY | $<1 | 0.051402 | 0.061305 | $176.60 | |||
3d ago | SELL | $2.30 | 0.01329 | 0.001212 | $173.43 | |||
3d ago | SELL | $10.76 | 0.06199 | 0.005660 | $173.57 | |||
3d ago | SELL | $1.83 | 0.01059 | 0.039676 | $172.85 | |||
3d ago | SELL | $13.90 | 0.08074 | 0.007384 | $172.14 | |||
3d ago | SELL | $5.39 | 0.03115 | 0.002852 | $173.19 | |||
3d ago | SELL | $6.28 | 0.03684 | 0.003376 | $170.53 | |||
3d ago | SELL | $1.71 | 0.01000 | 0.039169 | $171.77 | |||
3d ago | SELL | $10.85 | 0.06318 | 0.005796 | $171.77 | 238 | ||
3d ago | SELL | $7.20 | 0.04188 | 0.003846 | $172.01 | 238 | ||
3d ago | BUY | $111.37 | 0.6384 | 0.05945 | $174.44 | 45 | ||
3d ago | BUY | $109.94 | 0.6377 | 0.05862 | $172.39 | 45 | ||
3d ago | BUY | $2.78 | 0.01626 | 0.001484 | $170.96 | |||
3d ago | BUY | $<1 | 0.031095 | 0.041 | $170.03 | |||
3d ago | BUY | $<1 | 0.067131 | 0.076510 | $173.06 | |||
3d ago | BUY | $0.81 | 0.004649 | 0.034244 | $174.68 | |||
4d ago | BUY | $66.77 | 0.3915 | 0.03559 | $170.56 | 11 | ||
4d ago | BUY | $<1 | 0.067794 | 0.077058 | $169.89 | |||
4d ago | BUY | $13.23 | 0.07805 | 0.007063 | $169.60 | 238 | ||
4d ago | BUY | $3.74 | 0.02212 | 0.002000 | $169.13 | |||
4d ago | SELL | $6.62 | 0.04050 | 0.003589 | $163.49 | |||
4d ago | SELL | $80.37 | 0.4898 | 0.04364 | $164.08 | |||
4d ago | SELL | $38.31 | 0.2297 | 0.02061 | $166.80 | |||
4d ago | SELL | $13.33 | 0.07976 | 0.007180 | $167.23 | |||
4d ago | SELL | $20.21 | 0.1202 | 0.01085 | $168.08 | 238 | ||
4d ago | BUY | $<1 | 0.051761 | 0.061623 | $174.79 | |||
4d ago | SELL | $2.78 | 0.01622 | 0.001465 | $171.43 | 299 | ||
4d ago | SELL | $39.46 | 0.2286 | 0.02070 | $172.58 | 45 | ||
4d ago | SELL | $10.09 | 0.05948 | 0.005402 | $169.70 | 299 | ||
4d ago | SELL | $10.10 | 0.05947 | 0.005407 | $169.91 | 299 | ||
4d ago | SELL | $5.47 | 0.03228 | 0.002938 | $169.70 | 299 | ||
4d ago | SELL | $5.48 | 0.03228 | 0.002940 | $169.81 | 299 | ||
4d ago | SELL | $10.99 | 0.06474 | 0.005901 | $169.78 | 299 | ||
4d ago | SELL | $2.14 | 0.01268 | 0.001157 | $169.41 | 299 | ||
4d ago | BUY | $<1 | 0.051299 | 0.061209 | $172.91 | |||
4d ago | SELL | $50.12 | 0.2923 | 0.02675 | $171.46 | 11 | ||
4d ago | SELL | $22.81 | 0.1317 | 0.01211 | $173.16 | 299 |