Transações5
ComprasVendas
23
Volume$7.4K
Volume de CompraVolume de Venda
$1.7K$5.7K
Makers4
CompradoresVendedores
22
Segurança
2 Alertas
Circ. Supply
3,052.00100%
Oferta Total3,052.00
Oferta Máxima3,052.00
AgrupadosfrxETH13.74($23.4K)
AgrupadofrxETH37.12($56.4K)
Conversor
1sfrxETH
= $1,702.84
?sfrxETH
USD
Sobre
Visão Geral de Staked Frax Ether
Staked Frax Ether (sfrxETH) foi lançado em 11.28.2023 e atualmente está sendo negociado a $1,702.84. A oferta circulante de Staked Frax Ether é de 3,052.00, e tem um valor de mercado de $5.20M.
Preço e Desempenho de Mercado de Staked Frax Ether
Nas últimas 24 horas, o preço de Staked Frax Ether (sfrxETH) teve uma mudança de -1.1%, com um volume de negociação de $5.20M. Fique de olho no preço de Staked Frax Ether no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | sfrxETH | frxETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $30.46 | 0.01789 | 0.01569 | $1,702.84 | 247 | ||
5h ago | BUY | $1,635.97 | 0.9616 | 0.8408 | $1,701.18 | |||
10h ago | SELL | $133.45 | 0.07487 | 0.06755 | $1,782.41 | |||
11h ago | SELL | $309.24 | 0.1738 | 0.1569 | $1,778.27 | |||
18h ago | SELL | $5,241.71 | 3.04 | 2.65 | $1,719.53 | |||
1d ago | SELL | $30.73 | 0.01785 | 0.01559 | $1,721.55 | 247 | ||
1d ago | SELL | $1.99 | 0.001154 | 0.001004 | $1,726.13 | 198 | ||
1d ago | SELL | $31.04 | 0.01781 | 0.01552 | $1,742.29 | 247 | ||
1d ago | SELL | $4.60 | 0.002648 | 0.002307 | $1,738.07 | 198 | ||
1d ago | SELL | $1.75 | 0.001010 | 0.038804 | $1,735.39 | 198 | ||
1d ago | BUY | $9,932.95 | 5.72 | 4.94 | $1,735.34 | |||
1d ago | BUY | $72.34 | 0.04051 | 0.03598 | $1,785.82 | |||
1d ago | BUY | $518.36 | 0.2904 | 0.2579 | $1,784.89 | |||
1d ago | BUY | $5.39 | 0.003020 | 0.002682 | $1,784.75 | 198 | ||
1d ago | BUY | $83.13 | 0.04658 | 0.04136 | $1,784.74 | 198 | ||
1d ago | BUY | $149.61 | 0.08383 | 0.07444 | $1,784.71 | 198 | ||
1d ago | SELL | $11,092.93 | 6.23 | 5.51 | $1,778.24 | |||
1d ago | SELL | $1.26 | 0.037079 | 0.036274 | $1,779.84 | 198 | ||
1d ago | SELL | $1.40 | 0.037881 | 0.036984 | $1,779.74 | 198 | ||
1d ago | SELL | $1.34 | 0.037570 | 0.036709 | $1,781.04 | 198 | ||
1d ago | SELL | $13.79 | 0.007737 | 0.006859 | $1,782.26 | 198 | ||
1d ago | SELL | $1.32 | 0.037452 | 0.036606 | $1,784.04 | 198 | ||
1d ago | SELL | $50.70 | 0.02829 | 0.02512 | $1,791.89 | |||
1d ago | SELL | $3.39 | 0.001895 | 0.001682 | $1,792.07 | |||
2d ago | SELL | $1.63 | 0.039156 | 0.038130 | $1,788.20 | 198 | ||
2d ago | SELL | $10.31 | 0.005724 | 0.005083 | $1,801.79 | 198 | ||
2d ago | SELL | $10.76 | 0.005974 | 0.005305 | $1,802.16 | 198 | ||
2d ago | SELL | $5.77 | 0.003203 | 0.002844 | $1,802.24 | 198 | ||
2d ago | SELL | $15.01 | 0.008326 | 0.007394 | $1,803.05 | 198 | ||
2d ago | SELL | $12.08 | 0.006699 | 0.005949 | $1,803.91 | 198 | ||
2d ago | SELL | $6.01 | 0.003338 | 0.002965 | $1,802.46 | |||
2d ago | SELL | $10.17 | 0.005644 | 0.005014 | $1,803.19 | 198 | ||
2d ago | SELL | $1.63 | 0.039074 | 0.038061 | $1,802.42 | |||
2d ago | SELL | $11.18 | 0.006210 | 0.005518 | $1,800.36 | 198 | ||
2d ago | SELL | $1.33 | 0.037414 | 0.036583 | $1,802.35 | 198 | ||
2d ago | SELL | $65.05 | 0.03592 | 0.03189 | $1,811.00 | |||
2d ago | SELL | $39.33 | 0.02152 | 0.01909 | $1,827.26 | |||
2d ago | SELL | $32.60 | 0.01783 | 0.01576 | $1,827.85 | 247 | ||
2d ago | SELL | $32.70 | 0.01792 | 0.01585 | $1,824.49 | 247 | ||
2d ago | SELL | $32.62 | 0.01789 | 0.01584 | $1,822.69 | 247 | ||
2d ago | SELL | $1,451.87 | 0.8058 | 0.7077 | $1,801.68 | |||
2d ago | SELL | $6.67 | 0.003724 | 0.003272 | $1,791.13 | |||
2d ago | SELL | $2.93 | 0.001636 | 0.001438 | $1,794.37 | |||
2d ago | SELL | $5.09 | 0.002835 | 0.002490 | $1,797.32 | |||
2d ago | SELL | $3.79 | 0.002109 | 0.001853 | $1,798.43 | |||
2d ago | BUY | $84.70 | 0.04871 | 0.04137 | $1,738.76 | |||
2d ago | BUY | $5.63 | 0.003248 | 0.002753 | $1,735.54 | |||
2d ago | BUY | $250.56 | 0.1443 | 0.1223 | $1,735.59 | 198 | ||
2d ago | BUY | $6.78 | 0.003867 | 0.003315 | $1,755.22 | 198 | ||
2d ago | BUY | $8.76 | 0.004999 | 0.004286 | $1,753.03 | 198 | ||
2d ago | BUY | $5.91 | 0.003380 | 0.002898 | $1,748.62 | 198 | ||
2d ago | BUY | $3.78 | 0.002163 | 0.001854 | $1,748.33 | 198 | ||
2d ago | BUY | $73.27 | 0.04125 | 0.03594 | $1,776.08 | |||
2d ago | SELL | $2,066.74 | 1.16 | 1.01 | $1,780.95 | |||
2d ago | SELL | $15.16 | 0.008513 | 0.007415 | $1,781.77 | 198 | ||
2d ago | SELL | $447.95 | 0.2513 | 0.2189 | $1,782.04 | |||
2d ago | SELL | $1,030.30 | 0.5647 | 0.5036 | $1,824.41 | |||
2d ago | SELL | $2,317.07 | 1.27 | 1.13 | $1,817.85 | |||
2d ago | SELL | $915.73 | 0.5027 | 0.4477 | $1,821.39 | |||
2d ago | SELL | $4.55 | 0.002740 | 0.002222 | $1,660.42 | 198 | ||
2d ago | SELL | $135.38 | 0.08121 | 0.06612 | $1,667.02 | 198 | ||
2d ago | SELL | $435.35 | 0.2578 | 0.2127 | $1,688.52 | |||
2d ago | BUY | $848.89 | 0.5360 | 0.4148 | $1,583.68 | 198 | ||
2d ago | BUY | $2,295.96 | 1.45 | 1.12 | $1,579.83 | |||
2d ago | BUY | $968.79 | 0.6143 | 0.4734 | $1,576.96 | |||
2d ago | BUY | $131.61 | 0.07728 | 0.06426 | $1,702.93 | |||
2d ago | BUY | $1,663.25 | 0.9772 | 0.8120 | $1,701.91 | |||
2d ago | BUY | $168.85 | 0.09679 | 0.08314 | $1,744.32 | |||
2d ago | BUY | $301.65 | 0.1741 | 0.1487 | $1,732.15 | |||
2d ago | BUY | $30.94 | 0.01788 | 0.01527 | $1,730.41 | 247 | ||
2d ago | BUY | $30.34 | 0.01773 | 0.01513 | $1,710.45 | 247 | ||
2d ago | BUY | $30.34 | 0.01776 | 0.01518 | $1,707.50 | 247 | ||
2d ago | BUY | $30.60 | 0.01788 | 0.01526 | $1,711.03 | 247 | ||
2d ago | BUY | $30.48 | 0.01778 | 0.01516 | $1,714.59 | 247 | ||
2d ago | BUY | $30.71 | 0.01787 | 0.01522 | $1,718.30 | 247 | ||
2d ago | BUY | $30.11 | 0.01788 | 0.01533 | $1,683.91 | 247 | ||
2d ago | BUY | $76.77 | 0.04630 | 0.03954 | $1,658.09 | |||
3d ago | BUY | $267.06 | 0.1636 | 0.1384 | $1,632.15 | 198 | ||
3d ago | BUY | $14.05 | 0.008675 | 0.007284 | $1,619.61 | 198 | ||
3d ago | BUY | $29.23 | 0.01774 | 0.01514 | $1,647.28 | 247 | ||
3d ago | BUY | $42.51 | 0.02581 | 0.02204 | $1,646.90 | 198 | ||
3d ago | BUY | $115.44 | 0.07005 | 0.05974 | $1,647.87 | 198 | ||
3d ago | BUY | $6.55 | 0.004030 | 0.003430 | $1,625.93 | 198 | ||
3d ago | BUY | $4.35 | 0.002726 | 0.002320 | $1,597.16 | 198 | ||
3d ago | BUY | $4.34 | 0.002716 | 0.002311 | $1,599.04 | 198 | ||
3d ago | BUY | $2.85 | 0.001784 | 0.001518 | $1,598.15 | 13 | ||
3d ago | BUY | $3.24 | 0.002022 | 0.001721 | $1,602.09 | 13 | ||
3d ago | BUY | $4.79 | 0.002985 | 0.002540 | $1,605.52 | 13 | ||
3d ago | BUY | $3.99 | 0.002484 | 0.002113 | $1,607.69 | 13 | ||
3d ago | BUY | $5.69 | 0.003558 | 0.003027 | $1,600.33 | 13 | ||
3d ago | BUY | $28.54 | 0.01783 | 0.01518 | $1,600.28 | 247 | ||
3d ago | BUY | $2.66 | 0.001666 | 0.001416 | $1,601.77 | |||
3d ago | BUY | $57.14 | 0.03577 | 0.03044 | $1,597.36 | 247 | ||
3d ago | BUY | $28.58 | 0.01787 | 0.01518 | $1,599.75 | 247 | ||
3d ago | BUY | $28.55 | 0.01786 | 0.01516 | $1,598.54 | 247 | ||
3d ago | SELL | $239.54 | 0.1466 | 0.1254 | $1,633.11 | |||
3d ago | SELL | $9.44 | 0.005774 | 0.004939 | $1,635.06 | 198 | ||
3d ago | SELL | $9.36 | 0.005732 | 0.004904 | $1,633.56 | 198 | ||
3d ago | SELL | $85.33 | 0.05227 | 0.04483 | $1,632.53 | |||
3d ago | SELL | $6.42 | 0.003934 | 0.003374 | $1,632.57 |