Transações792
ComprasVendas
354438
Volume$39.2K
Volume de CompraVolume de Venda
$19.5K$19.7K
Makers126
CompradoresVendedores
6688
Segurança
2 Alertas
Circ. Supply
2.03B99.99%
Oferta Total2.03B
Oferta Máxima2.03B
AgrupadoVELO458,730($24.0K)
AgrupadoWETH5.25($10.1K)
Conversor
1VELO
= $0.05209
?VELO
USD
Sobre
Visão Geral de VelodromeV2
VelodromeV2 (VELO) foi lançado em 09.04.2023 e atualmente está sendo negociado a $0.05209. A oferta circulante de VelodromeV2 é de 2.03B, e tem um valor de mercado de $105.65M.
Preço e Desempenho de Mercado de VelodromeV2
Nas últimas 24 horas, o preço de VelodromeV2 (VELO) teve uma mudança de +0.04%, com um volume de negociação de $105.65M. Fique de olho no preço de VelodromeV2 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | VELO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $0.25 | 4.81 | 0.031307 | $0.05209 | 6433 | ||
13m ago | SELL | $15.09 | 289.96 | 0.007879 | $0.05207 | |||
13m ago | SELL | $1.15 | 22.13 | 0.036016 | $0.05207 | 6433 | ||
13m ago | SELL | $0.34 | 6.63 | 0.031804 | $0.05207 | 16799 | ||
21m ago | SELL | $7.46 | 143.19 | 0.003892 | $0.05214 | |||
33m ago | SELL | $0.66 | 12.81 | 0.033482 | $0.05213 | 6433 | ||
40m ago | SELL | $0.68 | 13.06 | 0.033552 | $0.05220 | 6433 | ||
46m ago | SELL | $7.96 | 152.60 | 0.004148 | $0.05216 | |||
47m ago | SELL | $0.23 | 4.55 | 0.031239 | $0.05216 | 16799 | ||
52m ago | SELL | $4.18 | 80.31 | 0.002183 | $0.05208 | 6433 | ||
53m ago | SELL | $1.00 | 19.34 | 0.035260 | $0.05209 | 6433 | ||
58m ago | SELL | $10.27 | 196.69 | 0.005348 | $0.05221 | 6433 | ||
1h ago | BUY | $20.21 | 385.04 | 0.01053 | $0.05250 | 15812 | ||
1h ago | BUY | $11.96 | 227.85 | 0.006230 | $0.05252 | 15812 | ||
1h ago | BUY | $16.72 | 318.33 | 0.008703 | $0.05255 | 15812 | ||
1h ago | BUY | $16.03 | 305.07 | 0.008338 | $0.05257 | 15812 | ||
1h ago | SELL | $161.30 | 3,082.23 | 0.08384 | $0.05233 | |||
1h ago | SELL | $9.90 | 188.91 | 0.005146 | $0.05240 | 101 | ||
1h ago | SELL | $52.42 | 1,000.00 | 0.02725 | $0.05242 | 2369 | ||
1h ago | SELL | $7.71 | 147.00 | 0.004008 | $0.05246 | 16799 | ||
1h ago | SELL | $5.91 | 112.72 | 0.003074 | $0.05246 | 16799 | ||
2h ago | SELL | $12.61 | 239.81 | 0.006541 | $0.05259 | 16799 | ||
2h ago | SELL | $2.08 | 39.65 | 0.001081 | $0.05260 | 16799 | ||
2h ago | SELL | $2.56 | 48.79 | 0.001331 | $0.05258 | 16799 | ||
2h ago | SELL | $0.49 | 9.34 | 0.032550 | $0.05259 | 16799 | ||
2h ago | SELL | $2.47 | 47.10 | 0.001285 | $0.05259 | 16799 | ||
2h ago | SELL | $7.60 | 144.57 | 0.003944 | $0.05259 | 16799 | ||
2h ago | SELL | $52.62 | 1,000.00 | 0.02729 | $0.05262 | 2369 | ||
2h ago | BUY | $67.78 | 1,280.37 | 0.03515 | $0.05294 | 471 | ||
2h ago | BUY | $4.42 | 83.59 | 0.002293 | $0.05295 | 38 | ||
2h ago | BUY | $8.27 | 156.37 | 0.004290 | $0.05290 | 38 | ||
2h ago | BUY | $8.47 | 160.33 | 0.004398 | $0.05285 | 38 | ||
2h ago | SELL | $10.57 | 201.39 | 0.005492 | $0.05248 | |||
2h ago | SELL | $0.21 | 4.08 | 0.031114 | $0.05249 | 16799 | ||
2h ago | BUY | $39.76 | 753.23 | 0.02066 | $0.05279 | 476 | ||
2h ago | SELL | $23.04 | 438.82 | 0.01196 | $0.05251 | 231 | ||
2h ago | BUY | $23.18 | 438.82 | 0.01203 | $0.05283 | 91 | ||
2h ago | BUY | $37.27 | 704.79 | 0.01931 | $0.05289 | 476 | ||
2h ago | BUY | $9.13 | 172.63 | 0.004730 | $0.05289 | 38 | ||
3h ago | BUY | $171.80 | 3,252.81 | 0.08899 | $0.05281 | |||
3h ago | SELL | $225.84 | 4,299.64 | 0.1169 | $0.05252 | 101 | ||
3h ago | SELL | $4.21 | 80.13 | 0.002184 | $0.05262 | 6433 | ||
3h ago | SELL | $0.97 | 18.55 | 0.035058 | $0.05263 | 6433 | ||
3h ago | BUY | $22.76 | 430.08 | 0.01179 | $0.05294 | 101 | ||
3h ago | SELL | $52.63 | 1,000.00 | 0.02726 | $0.05263 | 2369 | ||
3h ago | SELL | $0.12 | 2.44 | 0.046678 | $0.05254 | 16799 | ||
3h ago | SELL | $10.96 | 208.41 | 0.005685 | $0.05259 | 6433 | ||
3h ago | BUY | $28.21 | 533.06 | 0.01462 | $0.05293 | |||
3h ago | SELL | $0.35 | 6.68 | 0.031822 | $0.05265 | |||
3h ago | SELL | $2.14 | 40.76 | 0.001111 | $0.05261 | |||
4h ago | SELL | $10.01 | 190.48 | 0.005194 | $0.05260 | 71 | ||
4h ago | SELL | $10.79 | 205.17 | 0.005596 | $0.05262 | 71 | ||
4h ago | SELL | $14.14 | 269.19 | 0.007344 | $0.05254 | 15812 | ||
4h ago | SELL | $0.80 | 15.28 | 0.034169 | $0.05238 | 6433 | ||
4h ago | BUY | $86.92 | 1,651.76 | 0.04530 | $0.05262 | 461 | ||
4h ago | BUY | $9.60 | 182.64 | 0.005005 | $0.05258 | 38 | ||
4h ago | BUY | $16.41 | 312.23 | 0.008555 | $0.05256 | 38 | ||
4h ago | SELL | $2.07 | 39.67 | 0.001080 | $0.05223 | 16799 | ||
4h ago | BUY | $48.52 | 923.66 | 0.02529 | $0.05253 | 435 | ||
4h ago | BUY | $43.49 | 829.19 | 0.02269 | $0.05245 | 457 | ||
4h ago | BUY | $38.19 | 728.55 | 0.01992 | $0.05242 | 455 | ||
4h ago | BUY | $21.20 | 404.34 | 0.01105 | $0.05244 | 457 | ||
4h ago | SELL | $1.69 | 32.49 | 0.038828 | $0.05213 | 6433 | ||
4h ago | BUY | $46.80 | 892.62 | 0.02438 | $0.05243 | 487 | ||
5h ago | BUY | $192.06 | 3,667.76 | 0.1000 | $0.05236 | 3824 | ||
5h ago | BUY | $57.62 | 1,102.64 | 0.03000 | $0.05226 | 6676 | ||
5h ago | BUY | $60.38 | 1,156.57 | 0.03143 | $0.05220 | 463 | ||
5h ago | BUY | $148.69 | 2,853.04 | 0.07741 | $0.05211 | |||
5h ago | SELL | $505.30 | 9,724.55 | 0.2630 | $0.05196 | 91 | ||
5h ago | SELL | $14.53 | 278.61 | 0.007570 | $0.05218 | 16799 | ||
5h ago | SELL | $13.17 | 252.44 | 0.006860 | $0.05219 | 16799 | ||
5h ago | SELL | $1.26 | 24.23 | 0.036586 | $0.05222 | 6433 | ||
5h ago | SELL | $10.25 | 196.33 | 0.005336 | $0.05223 | 6433 | ||
5h ago | SELL | $15.24 | 291.82 | 0.007934 | $0.05224 | 15812 | ||
5h ago | SELL | $5.89 | 113.07 | 0.003074 | $0.05212 | 16799 | ||
5h ago | SELL | $7.95 | 152.51 | 0.004147 | $0.05213 | 16799 | ||
5h ago | SELL | $52.14 | 1,000.00 | 0.02721 | $0.05214 | 6676 | ||
5h ago | SELL | $2.43 | 46.68 | 0.001270 | $0.05217 | |||
5h ago | SELL | $5.83 | 111.86 | 0.003045 | $0.05215 | 6433 | ||
5h ago | SELL | $1.16 | 22.24 | 0.036055 | $0.05216 | 6433 | ||
5h ago | SELL | $15.04 | 288.57 | 0.007857 | $0.05215 | 15812 | ||
5h ago | SELL | $10.33 | 198.25 | 0.005399 | $0.05215 | 6433 | ||
6h ago | SELL | $13.27 | 254.61 | 0.006936 | $0.05215 | 15812 | ||
6h ago | BUY | $114.86 | 2,191.23 | 0.06000 | $0.05242 | 6676 | ||
6h ago | SELL | $2.58 | 49.63 | 0.001349 | $0.05208 | 16799 | ||
6h ago | BUY | $57.33 | 1,097.15 | 0.03000 | $0.05225 | 6676 | ||
6h ago | SELL | $5.22 | 100.56 | 0.002732 | $0.05191 | 6433 | ||
6h ago | BUY | $57.33 | 1,098.12 | 0.03000 | $0.05220 | 6676 | ||
6h ago | BUY | $20.00 | 383.63 | 0.01047 | $0.05214 | 41938 | ||
6h ago | BUY | $57.23 | 1,099.55 | 0.03000 | $0.05204 | 6676 | ||
6h ago | SELL | $36.14 | 698.72 | 0.01894 | $0.05172 | 91 | ||
7h ago | SELL | $77.67 | 1,500.00 | 0.04071 | $0.05178 | 2369 | ||
7h ago | SELL | $51.84 | 1,000.00 | 0.02717 | $0.05184 | 6676 | ||
7h ago | BUY | $83.90 | 1,603.35 | 0.04381 | $0.05233 | 418 | ||
7h ago | SELL | $0.94 | 18.09 | 0.034910 | $0.05198 | 6433 | ||
7h ago | SELL | $78.02 | 1,500.00 | 0.04074 | $0.05201 | 2369 | ||
7h ago | SELL | $10.21 | 196.18 | 0.005332 | $0.05205 | 6433 | ||
7h ago | SELL | $0.77 | 14.88 | 0.034047 | $0.05208 | 16799 | ||
7h ago | BUY | $29.88 | 570.06 | 0.01558 | $0.05242 | 38 | ||
7h ago | BUY | $50.22 | 958.75 | 0.02619 | $0.05238 | 530 |