Transações22
ComprasVendas
157
Volume$1.6K
Volume de CompraVolume de Venda
$1.3K$324
Makers11
CompradoresVendedores
84
Segurança
2 Alertas
Circ. Supply
23,910,59399.99%
Oferta Total23,910,592
Oferta Máxima23,910,643
AgrupadosUSD109,163($73.4K)
AgrupadoUSDC72,554($73.4K)
Conversor
1sUSD
= $0.99
?sUSD
USD
Sobre
Visão Geral de Synth sUSD
Synth sUSD (sUSD) foi lançado em 06.01.2022 e atualmente está sendo negociado a $0.9947. A oferta circulante de Synth sUSD é de 23.91M, e tem um valor de mercado de $23.79M.
Preço e Desempenho de Mercado de Synth sUSD
Nas últimas 24 horas, o preço de Synth sUSD (sUSD) teve uma mudança de +4.5%, com um volume de negociação de $23.79M. Fique de olho no preço de Synth sUSD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | sUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $41.12 | 41.34 | 0.02063 | $0.99 | 28 | ||
1h ago | BUY | $10.11 | 10.15 | 0.005084 | $0.99 | |||
2h ago | BUY | $0.73 | 0.7360 | 0.033695 | $0.99 | |||
2h ago | BUY | $2.78 | 2.79 | 0.001401 | $0.99 | |||
5h ago | BUY | $76.58 | 76.91 | 0.03850 | $0.99 | 4174 | ||
8h ago | BUY | $75.15 | 75.50 | 0.03763 | $0.99 | 4174 | ||
8h ago | BUY | $132.52 | 133.17 | 0.06636 | $0.99 | 4174 | ||
10h ago | SELL | $20.44 | 20.52 | 0.01028 | $0.99 | 4174 | ||
10h ago | SELL | $21.90 | 21.99 | 0.01102 | $0.99 | 37 | ||
12h ago | SELL | $102.21 | 103.03 | 0.05141 | $0.99 | 4174 | ||
16h ago | SELL | $44.36 | 46.50 | 0.02237 | $0.95 | |||
17h ago | SELL | $43.63 | 45.75 | 0.02203 | $0.95 | 4174 | ||
17h ago | SELL | $50.14 | 52.57 | 0.02532 | $0.95 | 4174 | ||
18h ago | BUY | $125.37 | 131.32 | 0.06315 | $0.95 | 4174 | ||
18h ago | BUY | $241.64 | 253.24 | 0.1217 | $0.95 | 4174 | ||
18h ago | BUY | $63.59 | 66.65 | 0.03203 | $0.95 | 13 | ||
18h ago | BUY | $463.37 | 486.05 | 0.2334 | $0.95 | 309 | ||
21h ago | BUY | $1.10 | 1.15 | 0.035556 | $0.95 | 1923 | ||
21h ago | BUY | $1.92 | 2.01 | 0.039707 | $0.95 | 1144 | ||
21h ago | BUY | $2.64 | 2.77 | 0.001335 | $0.95 | 1144 | ||
22h ago | BUY | $2.50 | 2.62 | 0.001268 | $0.95 | 4174 | ||
22h ago | BUY | $58.09 | 60.98 | 0.02941 | $0.95 | 4174 | ||
1d ago | BUY | $22.79 | 23.94 | 0.01154 | $0.95 | 1923 | ||
1d ago | BUY | $11.55 | 12.14 | 0.005881 | $0.95 | |||
1d ago | SELL | $12.53 | 13.17 | 0.006359 | $0.95 | |||
1d ago | SELL | $12.61 | 13.26 | 0.006401 | $0.95 | |||
1d ago | SELL | $19.75 | 20.76 | 0.01002 | $0.95 | |||
1d ago | SELL | $13.80 | 14.50 | 0.007003 | $0.95 | |||
1d ago | SELL | $18.19 | 19.12 | 0.009232 | $0.95 | |||
1d ago | SELL | $13.79 | 14.49 | 0.006998 | $0.95 | |||
1d ago | SELL | $13.61 | 14.30 | 0.006908 | $0.95 | |||
1d ago | SELL | $14.17 | 14.89 | 0.007191 | $0.95 | |||
1d ago | SELL | $13.42 | 14.10 | 0.006810 | $0.95 | |||
1d ago | SELL | $17.11 | 17.98 | 0.008684 | $0.95 | |||
1d ago | SELL | $17.20 | 18.07 | 0.008729 | $0.95 | |||
1d ago | SELL | $13.30 | 13.97 | 0.006750 | $0.95 | |||
1d ago | SELL | $17.93 | 18.84 | 0.009100 | $0.95 | |||
1d ago | SELL | $13.37 | 14.05 | 0.006785 | $0.95 | |||
1d ago | SELL | $13.37 | 14.05 | 0.006789 | $0.95 | |||
1d ago | SELL | $18.98 | 19.94 | 0.009633 | $0.95 | |||
1d ago | SELL | $18.06 | 18.97 | 0.009167 | $0.95 | |||
1d ago | SELL | $14.43 | 15.16 | 0.007324 | $0.95 | |||
1d ago | SELL | $18.83 | 19.78 | 0.009555 | $0.95 | |||
1d ago | SELL | $11.11 | 11.67 | 0.005639 | $0.95 | |||
1d ago | SELL | $18.74 | 19.69 | 0.009512 | $0.95 | |||
1d ago | SELL | $12.14 | 12.75 | 0.006161 | $0.95 | |||
1d ago | SELL | $112.28 | 117.93 | 0.05714 | $0.95 | |||
1d ago | SELL | $52.73 | 55.36 | 0.02686 | $0.95 | 4174 | ||
1d ago | SELL | $207.43 | 217.74 | 0.1057 | $0.95 | |||
1d ago | SELL | $63.72 | 66.86 | 0.03247 | $0.95 | 4174 | ||
1d ago | SELL | $17.26 | 18.11 | 0.008792 | $0.95 | |||
1d ago | SELL | $432.87 | 454.01 | 0.2205 | $0.95 | 1923 | ||
1d ago | BUY | $6.12 | 6.41 | 0.003144 | $0.95 | 1923 | ||
1d ago | SELL | $0.80 | 0.8450 | 0.034145 | $0.95 | |||
1d ago | SELL | $0.57 | 0.5974 | 0.032924 | $0.95 | |||
1d ago | BUY | $617.15 | 646.51 | 0.3160 | $0.95 | |||
1d ago | BUY | $3.32 | 3.48 | 0.001700 | $0.95 | 1144 | ||
1d ago | BUY | $3.31 | 3.47 | 0.001700 | $0.95 | 1144 | ||
1d ago | BUY | $1.18 | 1.23 | 0.036063 | $0.95 | 1144 | ||
1d ago | BUY | $1.39 | 1.46 | 0.037160 | $0.95 | |||
1d ago | BUY | $1.75 | 1.84 | 0.038987 | $0.95 | |||
1d ago | BUY | $3.31 | 3.47 | 0.001701 | $0.95 | 1144 | ||
1d ago | BUY | $23.64 | 24.80 | 0.01213 | $0.95 | 11 | ||
1d ago | BUY | $0.89 | 0.9397 | 0.034599 | $0.95 | 709 | ||
1d ago | BUY | $25.78 | 27.03 | 0.01307 | $0.95 | 4174 | ||
1d ago | BUY | $26.42 | 27.70 | 0.01341 | $0.95 | 4174 | ||
1d ago | BUY | $45.16 | 47.38 | 0.02292 | $0.95 | 27 | ||
1d ago | BUY | $24.99 | 26.21 | 0.01268 | $0.95 | 27 | ||
1d ago | BUY | $13.16 | 13.81 | 0.006703 | $0.95 | 28 | ||
1d ago | BUY | $53.42 | 56.03 | 0.02719 | $0.95 | 11 | ||
1d ago | SELL | $23.68 | 24.88 | 0.01206 | $0.95 | 4174 | ||
1d ago | SELL | $63.21 | 66.40 | 0.03219 | $0.95 | 4174 | ||
1d ago | SELL | $465.56 | 488.64 | 0.2370 | $0.95 | 20 | ||
1d ago | SELL | $1.15 | 1.20 | 0.035872 | $0.95 | 1923 | ||
1d ago | SELL | $1.15 | 1.20 | 0.035863 | $0.95 | |||
1d ago | SELL | $0.86 | 0.9113 | 0.034437 | $0.95 | 24 | ||
1d ago | SELL | $1.41 | 1.48 | 0.037210 | $0.95 | 1923 | ||
1d ago | SELL | $2.93 | 3.07 | 0.001490 | $0.95 | 24 | ||
1d ago | SELL | $1.42 | 1.49 | 0.037243 | $0.95 | 1923 | ||
1d ago | SELL | $1.80 | 1.89 | 0.039158 | $0.95 | 4174 | ||
1d ago | SELL | $2.05 | 2.15 | 0.001042 | $0.95 | |||
1d ago | SELL | $95.08 | 99.66 | 0.04825 | $0.95 | 4174 | ||
1d ago | SELL | $1.90 | 1.99 | 0.039655 | $0.95 | 4174 | ||
1d ago | SELL | $1.73 | 1.82 | 0.038831 | $0.95 | 1923 | ||
1d ago | SELL | $0.54 | 0.5730 | 0.032770 | $0.95 | |||
1d ago | SELL | $0.82 | 0.8701 | 0.034195 | $0.94 | |||
1d ago | SELL | $6.90 | 7.27 | 0.003492 | $0.94 | 38 | ||
1d ago | SELL | $32.44 | 34.19 | 0.01642 | $0.94 | 11 | ||
1d ago | SELL | $15.50 | 16.33 | 0.007872 | $0.94 | 41 | ||
1d ago | SELL | $32.88 | 34.65 | 0.01671 | $0.94 | 4174 | ||
1d ago | BUY | $41.36 | 43.53 | 0.02097 | $0.94 | 4174 | ||
2d ago | SELL | $192.42 | 202.81 | 0.09771 | $0.94 | |||
2d ago | SELL | $19.30 | 20.32 | 0.009796 | $0.94 | 41 | ||
2d ago | SELL | $19.11 | 20.12 | 0.009685 | $0.94 | 4174 | ||
2d ago | SELL | $52.29 | 55.05 | 0.02650 | $0.94 | 4174 | ||
2d ago | SELL | $160.95 | 169.46 | 0.08159 | $0.94 | |||
2d ago | SELL | $35.18 | 37.02 | 0.01774 | $0.95 | 26 | ||
2d ago | BUY | $45.49 | 47.84 | 0.02300 | $0.95 | 4174 | ||
2d ago | BUY | $120.76 | 127.02 | 0.06105 | $0.95 | 4174 | ||
2d ago | BUY | $93.15 | 98.03 | 0.04710 | $0.95 | 1923 |