Transações501
ComprasVendas
271230
Volume$21.8K
Volume de CompraVolume de Venda
$10.5K$11.3K
Makers208
CompradoresVendedores
143114
Segurança
1 Alertas
Circ. Supply
5,070,526100%
Oferta Total5,070,526
Oferta Máxima5,070,526
AgrupadoZRO6,758.86($19.4K)
AgrupadoUSDT6,602.93($6.6K)
Conversor
1ZRO
= $2.88
?ZRO
USD
Sobre
Visão Geral de LayerZero
LayerZero (ZRO) foi lançado em 06.20.2024 e atualmente está sendo negociado a $2.8802. A oferta circulante de LayerZero é de 5.07M, e tem um valor de mercado de $14.60M.
Preço e Desempenho de Mercado de LayerZero
Nas últimas 24 horas, o preço de LayerZero (ZRO) teve uma mudança de -2.2%, com um volume de negociação de $14.60M. Fique de olho no preço de LayerZero no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ZRO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $14.98 | 5.20 | 0.007175 | $2.88 | |||
38m ago | SELL | $23.27 | 8.12 | 0.01113 | $2.86 | |||
40m ago | SELL | $56.66 | 19.76 | 0.02712 | $2.86 | |||
51m ago | BUY | $56.40 | 19.56 | 0.02697 | $2.88 | 662 | ||
54m ago | BUY | $56.86 | 19.75 | 0.02722 | $2.87 | 699 | ||
1h ago | SELL | $16.04 | 5.60 | 0.007686 | $2.86 | |||
1h ago | SELL | $86.55 | 30.21 | 0.04153 | $2.86 | 28 | ||
2h ago | BUY | $56.50 | 19.60 | 0.02725 | $2.88 | 773 | ||
2h ago | BUY | $56.93 | 19.78 | 0.02750 | $2.87 | 625 | ||
2h ago | BUY | $10.40 | 3.61 | 0.004973 | $2.87 | 129 | ||
2h ago | BUY | $3.51 | 1.22 | 0.001684 | $2.87 | |||
3h ago | BUY | $9.95 | 3.46 | 0.004778 | $2.87 | |||
3h ago | BUY | $0.66 | 0.2324 | 0.033204 | $2.87 | |||
3h ago | BUY | $1.32 | 0.4603 | 0.036346 | $2.87 | |||
3h ago | BUY | $0.81 | 0.2833 | 0.033906 | $2.87 | |||
3h ago | SELL | $67.91 | 23.75 | 0.03257 | $2.85 | 727 | ||
3h ago | BUY | $4.76 | 1.65 | 0.002285 | $2.87 | |||
3h ago | BUY | $9.72 | 3.37 | 0.004658 | $2.87 | 1143 | ||
3h ago | SELL | $70.23 | 24.52 | 0.03365 | $2.86 | 932 | ||
3h ago | SELL | $73.00 | 25.43 | 0.03497 | $2.86 | 823 | ||
3h ago | SELL | $46.99 | 16.34 | 0.02251 | $2.87 | 647 | ||
3h ago | SELL | $47.99 | 16.67 | 0.02303 | $2.87 | 898 | ||
3h ago | ADD | $<1 | 0.0136708 | 0.094802 | - | |||
3h ago | ADD | $4,224.20 | 2,813.77 | 2.02 | - | |||
3h ago | REMOVE | $4,222.88 | 2,812.88 | 2.02 | - | |||
3h ago | SELL | $105.72 | 36.64 | 0.05075 | $2.88 | 24 | ||
3h ago | SELL | $48.70 | 16.84 | 0.02338 | $2.89 | 889 | ||
3h ago | SELL | $2.89 | 1.00 | 0.001388 | $2.89 | |||
3h ago | BUY | $54.06 | 18.59 | 0.02593 | $2.90 | 704 | ||
3h ago | BUY | $54.48 | 18.76 | 0.02613 | $2.90 | 706 | ||
3h ago | BUY | $54.91 | 18.94 | 0.02634 | $2.89 | 680 | ||
3h ago | BUY | $10.34 | 3.57 | 0.004968 | $2.89 | 129 | ||
3h ago | SELL | $2.82 | 0.9794 | 0.001357 | $2.87 | |||
3h ago | SELL | $47.00 | 16.31 | 0.02262 | $2.88 | 706 | ||
3h ago | SELL | $11.91 | 4.13 | 0.005724 | $2.88 | |||
4h ago | BUY | $54.94 | 18.95 | 0.02633 | $2.89 | 686 | ||
4h ago | BUY | $55.37 | 19.13 | 0.02661 | $2.89 | 727 | ||
4h ago | SELL | $0.24 | 0.08473 | 0.031168 | $2.87 | |||
4h ago | BUY | $1.11 | 0.3867 | 0.035356 | $2.89 | |||
4h ago | SELL | $73.99 | 25.70 | 0.03542 | $2.87 | 694 | ||
4h ago | BUY | $8.30 | 2.86 | 0.003966 | $2.89 | |||
4h ago | BUY | $1.77 | 0.6124 | 0.038489 | $2.89 | |||
4h ago | SELL | $79.16 | 27.45 | 0.03786 | $2.88 | 686 | ||
4h ago | SELL | $50.00 | 17.30 | 0.02388 | $2.88 | 613 | ||
4h ago | SELL | $51.00 | 17.62 | 0.02434 | $2.89 | 727 | ||
4h ago | SELL | $52.00 | 17.94 | 0.02481 | $2.89 | 727 | ||
4h ago | SELL | $53.00 | 18.26 | 0.02529 | $2.90 | 708 | ||
4h ago | SELL | $29.04 | 10.00 | 0.01384 | $2.90 | |||
4h ago | SELL | $3.19 | 1.09 | 0.001527 | $2.90 | 120 | ||
4h ago | BUY | $9.87 | 3.37 | 0.004730 | $2.92 | 120 | ||
4h ago | BUY | $0.38 | 0.1327 | 0.031858 | $2.92 | |||
4h ago | SELL | $87.86 | 30.20 | 0.04219 | $2.90 | 35 | ||
4h ago | BUY | $52.20 | 17.83 | 0.02509 | $2.92 | 632 | ||
5h ago | BUY | $51.31 | 17.55 | 0.02464 | $2.92 | 704 | ||
5h ago | BUY | $1.31 | 0.4489 | 0.036298 | $2.92 | |||
5h ago | SELL | $55.11 | 18.96 | 0.02651 | $2.90 | 697 | ||
5h ago | SELL | $55.59 | 19.09 | 0.02670 | $2.91 | 706 | ||
5h ago | BUY | $3.33 | 1.13 | 0.001601 | $2.93 | |||
5h ago | SELL | $56.04 | 19.22 | 0.02698 | $2.91 | 917 | ||
5h ago | SELL | $56.00 | 19.17 | 0.02696 | $2.91 | 893 | ||
5h ago | BUY | $51.32 | 17.47 | 0.02471 | $2.93 | 893 | ||
5h ago | SELL | $2.24 | 0.7691 | 0.001081 | $2.91 | |||
5h ago | BUY | $83.92 | 28.62 | 0.04042 | $2.93 | 823 | ||
5h ago | BUY | $52.35 | 17.89 | 0.02523 | $2.92 | 706 | ||
5h ago | BUY | $52.77 | 18.06 | 0.02543 | $2.92 | 706 | ||
5h ago | BUY | $53.16 | 18.22 | 0.02562 | $2.91 | 706 | ||
5h ago | BUY | $53.58 | 18.39 | 0.02582 | $2.91 | 727 | ||
5h ago | BUY | $88.57 | 30.46 | 0.04265 | $2.90 | 888 | ||
5h ago | SELL | $10.33 | 3.57 | 0.004980 | $2.88 | 120 | ||
5h ago | BUY | $29.97 | 10.32 | 0.01442 | $2.90 | 254 | ||
5h ago | BUY | $0.24 | 0.08366 | 0.031167 | $2.90 | |||
5h ago | BUY | $1.44 | 0.4992 | 0.036965 | $2.90 | |||
5h ago | SELL | $87.87 | 30.42 | 0.04224 | $2.88 | 706 | ||
5h ago | SELL | $54.42 | 18.80 | 0.02616 | $2.89 | 888 | ||
5h ago | SELL | $20.03 | 6.91 | 0.009618 | $2.89 | |||
5h ago | SELL | $53.99 | 18.61 | 0.02591 | $2.90 | 823 | ||
5h ago | SELL | $73.24 | 25.20 | 0.03514 | $2.90 | 923 | ||
5h ago | SELL | $55.98 | 19.23 | 0.02686 | $2.91 | 905 | ||
5h ago | BUY | $34.46 | 11.76 | 0.01654 | $2.92 | |||
5h ago | SELL | $56.41 | 19.36 | 0.02708 | $2.91 | 680 | ||
5h ago | SELL | $55.99 | 19.19 | 0.02688 | $2.91 | 898 | ||
5h ago | BUY | $18.73 | 6.38 | 0.008997 | $2.93 | |||
5h ago | SELL | $88.24 | 30.20 | 0.04237 | $2.92 | 31 | ||
6h ago | SELL | $57.43 | 19.61 | 0.02758 | $2.92 | 898 | ||
6h ago | BUY | $81.62 | 27.72 | 0.03916 | $2.94 | 888 | ||
6h ago | BUY | $51.19 | 17.42 | 0.02456 | $2.93 | 664 | ||
6h ago | BUY | $46.21 | 15.74 | 0.02217 | $2.93 | 22 | ||
6h ago | BUY | $84.43 | 28.82 | 0.04056 | $2.92 | 888 | ||
6h ago | SELL | $54.99 | 18.89 | 0.02642 | $2.91 | 680 | ||
6h ago | SELL | $54.00 | 18.52 | 0.02585 | $2.91 | |||
6h ago | SELL | $56.25 | 19.26 | 0.02693 | $2.91 | 697 | ||
6h ago | SELL | $56.74 | 19.40 | 0.02715 | $2.92 | 694 | ||
6h ago | BUY | $95.70 | 32.54 | 0.04571 | $2.94 | |||
6h ago | ADD | $<1 | 0.0135928 | 0.094778 | - | |||
6h ago | ADD | $4,475.37 | 2,726.07 | 2.13 | - | |||
6h ago | REMOVE | $4,473.82 | 2,725.12 | 2.13 | - | |||
6h ago | BUY | $69.99 | 23.85 | 0.03344 | $2.93 | |||
6h ago | BUY | $52.15 | 17.81 | 0.02493 | $2.92 | 868 | ||
6h ago | BUY | $52.57 | 17.98 | 0.02514 | $2.92 | 853 | ||
6h ago | BUY | $9.77 | 3.34 | 0.004677 | $2.92 | 129 |