Transações776
ComprasVendas
386390
Volume$34.1K
Volume de CompraVolume de Venda
$18.6K$15.5K
Makers192
CompradoresVendedores
138148
Circ. Supply
5,086,209100%
Oferta Total5,086,209
Oferta Máxima5,086,209
AgrupadoZRO5,497.76($13.1K)
AgrupadoUSDT8,560.40($8.6K)
Conversor
1ZRO
= $2.38
?ZRO
USD
Sobre
Visão Geral de LayerZero
LayerZero (ZRO) foi lançado em 06.20.2024 e atualmente está sendo negociado a $2.3843. A oferta circulante de LayerZero é de 5.09M, e tem um valor de mercado de $12.13M.
Preço e Desempenho de Mercado de LayerZero
Nas últimas 24 horas, o preço de LayerZero (ZRO) teve uma mudança de +5.2%, com um volume de negociação de $12.13M. Fique de olho no preço de LayerZero no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ZRO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $48.00 | 20.13 | 0.02486 | $2.38 | 572 | ||
11m ago | BUY | $0.72 | 0.3026 | 0.033761 | $2.40 | |||
11m ago | BUY | $40.56 | 16.91 | 0.02099 | $2.39 | 611 | ||
27m ago | SELL | $49.82 | 20.89 | 0.02580 | $2.38 | 629 | ||
35m ago | SELL | $51.15 | 21.39 | 0.02649 | $2.39 | 610 | ||
49m ago | BUY | $0.64 | 0.2689 | 0.033353 | $2.40 | 11 | ||
49m ago | SELL | $51.00 | 21.28 | 0.02641 | $2.39 | 808 | ||
56m ago | BUY | $40.12 | 16.64 | 0.02076 | $2.41 | 825 | ||
1h ago | SELL | $52.57 | 21.92 | 0.02721 | $2.39 | 620 | ||
1h ago | SELL | $36.86 | 15.34 | 0.01908 | $2.40 | 822 | ||
1h ago | SELL | $37.00 | 15.37 | 0.01916 | $2.40 | 607 | ||
1h ago | SELL | $36.25 | 15.04 | 0.01878 | $2.41 | 754 | ||
1h ago | SELL | $37.00 | 15.32 | 0.01916 | $2.41 | 754 | ||
1h ago | SELL | $55.03 | 22.74 | 0.02851 | $2.41 | 607 | ||
1h ago | BUY | $2.91 | 1.19 | 0.001511 | $2.43 | |||
1h ago | SELL | $56.06 | 23.11 | 0.02904 | $2.42 | 613 | ||
1h ago | SELL | $38.00 | 15.63 | 0.01967 | $2.43 | 647 | ||
2h ago | BUY | $38.92 | 15.92 | 0.02015 | $2.44 | 607 | ||
2h ago | SELL | $0.93 | 0.3859 | 0.034853 | $2.42 | 18 | ||
2h ago | BUY | $39.07 | 16.01 | 0.02023 | $2.44 | 564 | ||
2h ago | BUY | $39.22 | 16.10 | 0.02031 | $2.43 | 647 | ||
2h ago | SELL | $0.85 | 0.3525 | 0.034417 | $2.41 | 11 | ||
2h ago | SELL | $7.86 | 3.25 | 0.004073 | $2.42 | 151 | ||
2h ago | BUY | $39.34 | 16.17 | 0.02036 | $2.43 | 607 | ||
2h ago | SELL | $8.39 | 3.47 | 0.004350 | $2.41 | 151 | ||
2h ago | BUY | $8.44 | 3.47 | 0.004378 | $2.43 | 151 | ||
2h ago | BUY | $39.51 | 16.27 | 0.02049 | $2.42 | 598 | ||
2h ago | SELL | $9.57 | 3.96 | 0.004962 | $2.41 | |||
2h ago | SELL | $52.79 | 21.85 | 0.02737 | $2.41 | 803 | ||
2h ago | BUY | $59.00 | 24.28 | 0.03059 | $2.43 | 564 | ||
2h ago | BUY | $59.45 | 24.53 | 0.03086 | $2.42 | 806 | ||
2h ago | BUY | $39.87 | 16.49 | 0.02070 | $2.41 | 611 | ||
2h ago | BUY | $40.02 | 16.58 | 0.02077 | $2.41 | 598 | ||
2h ago | BUY | $40.19 | 16.68 | 0.02086 | $2.40 | 820 | ||
2h ago | ADD | $7,365.84 | 2,220.16 | 3.82 | - | |||
2h ago | REMOVE | $7,364.44 | 2,219.74 | 3.82 | - | |||
2h ago | BUY | $60.84 | 25.31 | 0.03158 | $2.40 | 828 | ||
2h ago | BUY | $103.31 | 43.14 | 0.05362 | $2.39 | 610 | ||
2h ago | BUY | $0.18 | 0.07690 | 0.049537 | $2.38 | 10 | ||
2h ago | SELL | $116.44 | 48.90 | 0.06044 | $2.38 | |||
2h ago | BUY | $40.53 | 16.89 | 0.02103 | $2.39 | 806 | ||
2h ago | BUY | $0.23 | 0.09990 | 0.031244 | $2.39 | |||
2h ago | BUY | $1.00 | 0.4201 | 0.035232 | $2.39 | 11 | ||
2h ago | SELL | $46.13 | 19.33 | 0.02396 | $2.38 | 590 | ||
2h ago | BUY | $0.19 | 0.07961 | 0.049936 | $2.40 | |||
2h ago | SELL | $47.23 | 19.75 | 0.02453 | $2.39 | 813 | ||
2h ago | BUY | $0.18 | 0.07727 | 0.049666 | $2.40 | |||
2h ago | SELL | $47.64 | 19.88 | 0.02474 | $2.39 | 806 | ||
2h ago | SELL | $47.59 | 19.82 | 0.02472 | $2.40 | 620 | ||
3h ago | BUY | $0.17 | 0.07155 | 0.048976 | $2.41 | 11 | ||
3h ago | BUY | $2.32 | 0.9617 | 0.001206 | $2.41 | 919 | ||
3h ago | BUY | $1.46 | 0.6067 | 0.037610 | $2.41 | 919 | ||
3h ago | SELL | $47.79 | 19.86 | 0.02479 | $2.40 | 585 | ||
3h ago | SELL | $73.03 | 30.27 | 0.03788 | $2.41 | 16 | ||
3h ago | SELL | $48.00 | 19.84 | 0.02490 | $2.41 | 685 | ||
3h ago | SELL | $49.50 | 20.41 | 0.02568 | $2.42 | 861 | ||
3h ago | SELL | $49.94 | 20.55 | 0.02591 | $2.43 | 610 | ||
3h ago | SELL | $10.87 | 4.46 | 0.005637 | $2.43 | |||
3h ago | BUY | $59.03 | 24.14 | 0.03061 | $2.44 | 848 | ||
3h ago | BUY | $39.67 | 16.26 | 0.02057 | $2.43 | 630 | ||
3h ago | BUY | $0.10 | 0.04452 | 0.045629 | $2.43 | |||
3h ago | SELL | $49.00 | 20.19 | 0.02542 | $2.42 | 586 | ||
3h ago | SELL | $49.00 | 20.15 | 0.02542 | $2.43 | 550 | ||
3h ago | SELL | $50.86 | 20.87 | 0.02639 | $2.43 | 848 | ||
3h ago | SELL | $51.58 | 21.11 | 0.02676 | $2.44 | 551 | ||
3h ago | SELL | $52.02 | 21.25 | 0.02699 | $2.44 | 861 | ||
3h ago | SELL | $87.93 | 35.80 | 0.04563 | $2.45 | 18 | ||
3h ago | SELL | $52.61 | 21.35 | 0.02729 | $2.46 | 547 | ||
3h ago | SELL | $53.00 | 21.46 | 0.02750 | $2.46 | 848 | ||
3h ago | BUY | $1.47 | 0.5949 | 0.037673 | $2.48 | 919 | ||
3h ago | SELL | $60.72 | 24.52 | 0.03148 | $2.47 | 585 | ||
3h ago | SELL | $86.00 | 34.62 | 0.04459 | $2.48 | 585 | ||
3h ago | BUY | $55.18 | 22.07 | 0.02860 | $2.50 | 611 | ||
3h ago | SELL | $54.02 | 21.73 | 0.02803 | $2.48 | 850 | ||
3h ago | SELL | $54.00 | 21.67 | 0.02802 | $2.49 | 586 | ||
3h ago | BUY | $54.76 | 21.85 | 0.02839 | $2.50 | 830 | ||
3h ago | BUY | $55.20 | 22.08 | 0.02861 | $2.50 | 550 | ||
3h ago | SELL | $45.44 | 18.29 | 0.02355 | $2.48 | 861 | ||
3h ago | SELL | $53.91 | 21.64 | 0.02793 | $2.49 | 610 | ||
3h ago | BUY | $54.84 | 21.89 | 0.02842 | $2.50 | 620 | ||
3h ago | BUY | $55.28 | 22.12 | 0.02866 | $2.49 | 828 | ||
3h ago | ADD | $8,070.58 | 1,930.80 | 4.18 | - | |||
3h ago | REMOVE | $8,067.15 | 1,929.98 | 4.18 | - | |||
3h ago | SELL | $53.13 | 21.39 | 0.02755 | $2.48 | 610 | ||
3h ago | SELL | $47.96 | 19.26 | 0.02487 | $2.48 | 636 | ||
3h ago | SELL | $53.69 | 21.51 | 0.02785 | $2.49 | 630 | ||
3h ago | SELL | $90.85 | 36.28 | 0.04711 | $2.50 | 630 | ||
4h ago | SELL | $56.12 | 22.34 | 0.02910 | $2.51 | 550 | ||
4h ago | SELL | $56.63 | 22.49 | 0.02939 | $2.51 | 564 | ||
4h ago | BUY | $43.53 | 17.18 | 0.02260 | $2.53 | 590 | ||
4h ago | SELL | $3.59 | 1.42 | 0.001864 | $2.51 | 82 | ||
4h ago | SELL | $38.00 | 15.08 | 0.01972 | $2.51 | 850 | ||
4h ago | SELL | $78.56 | 31.11 | 0.04078 | $2.52 | 21 | ||
4h ago | SELL | $19.16 | 7.57 | 0.009950 | $2.53 | 14 | ||
4h ago | SELL | $96.01 | 37.83 | 0.04987 | $2.53 | 18 | ||
4h ago | SELL | $0.42 | 0.1657 | 0.032188 | $2.54 | 11 | ||
4h ago | SELL | $2.47 | 0.9718 | 0.001283 | $2.54 | 919 | ||
4h ago | SELL | $0.35 | 0.1414 | 0.031868 | $2.54 | 11 | ||
4h ago | SELL | $4.11 | 1.61 | 0.002135 | $2.54 | 919 | ||
4h ago | BUY | $76.94 | 30.11 | 0.03996 | $2.55 | 21 |