Transações4
ComprasVendas
04
Volume$13
Volume de CompraVolume de Venda
$0$13
Makers3
CompradoresVendedores
03
Circ. Supply
402.6799.67%
Oferta Total402.67
Oferta Máxima404.00
AgrupadoPUSSY32.79($4.3K)
AgrupadowS8,559.24($4.4K)
Conversor
1PUSSY
= $127.46
?PUSSY
USD
Sobre
Visão Geral de PUSSY
PUSSY (PUSSY) foi lançado em 03.24.2025 e atualmente está sendo negociado a $127.465. A oferta circulante de PUSSY é de 402.677, e tem um valor de mercado de $51,327.1.
Preço e Desempenho de Mercado de PUSSY
Nas últimas 24 horas, o preço de PUSSY (PUSSY) teve uma mudança de -0.3%, com um volume de negociação de $51,327.1. Fique de olho no preço de PUSSY no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PUSSY | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $1.54 | 0.01213 | 3.02 | $127.46 | |||
6h ago | SELL | $2.13 | 0.01674 | 4.18 | $127.34 | |||
9h ago | SELL | $4.27 | 0.03345 | 8.36 | $127.63 | |||
9h ago | SELL | $5.46 | 0.04274 | 10.70 | $127.90 | |||
3d ago | BUY | $4.88 | 0.03392 | 8.85 | $143.87 | |||
3d ago | BUY | $1.75 | 0.01222 | 3.18 | $143.68 | |||
4d ago | BUY | $1.93 | 0.01352 | 3.52 | $143.34 | |||
4d ago | BUY | $2.09 | 0.01460 | 3.80 | $143.53 | |||
4d ago | BUY | $1.65 | 0.01157 | 3.00 | $143.13 | |||
4d ago | BUY | $46.52 | 0.3281 | 84.50 | $141.76 | |||
4d ago | BUY | $52.66 | 0.3789 | 95.65 | $138.98 | |||
4d ago | BUY | $9.31 | 0.06787 | 16.92 | $137.26 | |||
4d ago | SELL | $4.87 | 0.03703 | 8.85 | $131.77 | |||
4d ago | BUY | $164.10 | 1.23 | 297.92 | $132.79 | |||
4d ago | ADD | $123.76 | 0.9731 | 230.00 | - | |||
4d ago | SELL | $117.69 | 0.9500 | 218.77 | $123.88 | |||
4d ago | SELL | $4.31 | 0.03391 | 8.04 | $127.16 | |||
4d ago | SELL | $4.66 | 0.03660 | 8.69 | $127.43 | |||
4d ago | SELL | $4.35 | 0.03410 | 8.12 | $127.64 | |||
4d ago | SELL | $4.71 | 0.03677 | 8.79 | $128.26 | |||
4d ago | SELL | $5.53 | 0.04323 | 10.32 | $127.94 | |||
4d ago | SELL | $5.54 | 0.04085 | 9.80 | $135.80 | |||
4d ago | SELL | $18.54 | 0.1358 | 32.75 | $136.53 | |||
4d ago | BUY | $285.91 | 2.13 | 505.00 | $133.84 | |||
5d ago | SELL | $139.01 | 1.11 | 246.12 | $124.20 | |||
5d ago | SELL | $22.63 | 0.1745 | 39.86 | $129.67 | |||
5d ago | SELL | $4.81 | 0.03690 | 8.48 | $130.49 | |||
5d ago | BUY | $4.55 | 0.03342 | 7.99 | $136.35 | |||
5d ago | BUY | $10.28 | 0.07286 | 17.38 | $141.16 | |||
5d ago | BUY | $16.82 | 0.1198 | 28.43 | $140.34 | |||
5d ago | BUY | $13.45 | 0.09649 | 22.73 | $139.42 | |||
5d ago | BUY | $4.35 | 0.03134 | 7.35 | $138.89 | |||
5d ago | BUY | $19.82 | 0.1434 | 33.49 | $138.16 | |||
5d ago | BUY | $12.73 | 0.09279 | 21.51 | $137.18 | |||
5d ago | BUY | $9.74 | 0.07137 | 16.46 | $136.51 | |||
5d ago | SELL | $6.45 | 0.04943 | 10.94 | $130.57 | |||
5d ago | SELL | $6.84 | 0.05223 | 11.59 | $130.96 | |||
5d ago | SELL | $19.12 | 0.1451 | 32.42 | $131.72 | |||
5d ago | BUY | $259.79 | 1.99 | 440.50 | $129.94 | |||
6d ago | SELL | $7.46 | 0.06263 | 12.52 | $119.22 | |||
6d ago | BUY | $120.92 | 1.00 | 202.82 | $120.92 | |||
6d ago | SELL | $12.96 | 0.1102 | 20.94 | $117.58 | |||
6d ago | BUY | $131.67 | 1.10 | 212.75 | $119.15 | |||
6d ago | BUY | $18.30 | 0.1594 | 29.66 | $114.82 | |||
6d ago | BUY | $48.67 | 0.4305 | 78.84 | $113.03 | |||
6d ago | SELL | $478.89 | 4.00 | 775.83 | $119.72 | |||
6d ago | BUY | $20.51 | 0.1471 | 33.00 | $139.44 | |||
6d ago | BUY | $2.36 | 0.01702 | 3.80 | $139.22 | |||
7d ago | BUY | $10.13 | 0.07161 | 15.94 | $141.49 | |||
7d ago | SELL | $132.63 | 0.9500 | 208.40 | $139.61 | |||
7d ago | SELL | $9.05 | 0.06335 | 14.31 | $142.89 | |||
7d ago | BUY | $3.70 | 0.02564 | 6.04 | $144.65 | |||
7d ago | BUY | $4.76 | 0.03298 | 7.75 | $144.40 | |||
7d ago | SELL | $142.75 | 1.00 | 232.42 | $142.75 | |||
7d ago | BUY | $22.74 | 0.1490 | 37.00 | $152.56 | |||
8d ago | BUY | $7.06 | 0.04667 | 11.43 | $151.39 | |||
8d ago | BUY | $17.01 | 0.1118 | 27.53 | $152.13 | |||
8d ago | SELL | $149.33 | 1.00 | 241.69 | $149.33 | |||
8d ago | BUY | $5.81 | 0.03849 | 9.40 | $150.99 | |||
8d ago | BUY | $4.54 | 0.02813 | 7.29 | $161.55 | |||
8d ago | BUY | $10.62 | 0.06593 | 17.04 | $161.08 | |||
8d ago | BUY | $7.02 | 0.04374 | 11.26 | $160.55 | |||
8d ago | BUY | $2.80 | 0.01727 | 4.44 | $162.31 | |||
8d ago | BUY | $10.08 | 0.06226 | 15.96 | $161.91 | |||
8d ago | SELL | $132.60 | 0.8325 | 210.02 | $159.28 | |||
8d ago | BUY | $5.97 | 0.03567 | 9.60 | $167.62 | |||
8d ago | BUY | $18.93 | 0.1135 | 30.42 | $166.82 | |||
8d ago | SELL | $164.81 | 1.00 | 264.75 | $164.81 | |||
8d ago | BUY | $11.99 | 0.06785 | 19.26 | $176.72 | |||
8d ago | BUY | $19.77 | 0.1123 | 31.72 | $175.97 | |||
8d ago | BUY | $9.47 | 0.05412 | 15.19 | $175.00 | |||
8d ago | SELL | $173.36 | 1.00 | 278.11 | $173.36 | |||
8d ago | REMOVE | $1,095.62 | 5.97 | 1,755.73 | - | |||
9d ago | BUY | $2.02 | 0.01072 | 3.20 | $188.57 | |||
9d ago | BUY | $32.13 | 0.1710 | 50.97 | $187.87 | |||
9d ago | BUY | $117.18 | 0.6341 | 185.89 | $184.79 | |||
9d ago | SELL | $18.30 | 0.1070 | 29.81 | $170.96 | |||
9d ago | BUY | $7.42 | 0.04144 | 12.03 | $179.04 | |||
9d ago | BUY | $1.44 | 0.008133 | 2.35 | $177.71 | |||
9d ago | BUY | $2.35 | 0.01324 | 3.84 | $177.62 | |||
9d ago | BUY | $4.43 | 0.02490 | 7.21 | $177.88 | |||
10d ago | BUY | $2.38 | 0.01321 | 3.82 | $180.49 | |||
10d ago | BUY | $5.18 | 0.02880 | 8.33 | $179.92 | |||
10d ago | BUY | $3.05 | 0.01701 | 4.91 | $179.57 | |||
10d ago | ADD | $6.47 | 0.04000 | 10.52 | - | |||
10d ago | SELL | $175.08 | 1.00 | 283.09 | $175.08 | |||
10d ago | SELL | $41.42 | 0.2311 | 67.07 | $179.26 | |||
10d ago | REMOVE | $170.54 | 1.26 | 276.10 | - | |||
10d ago | SELL | $2.59 | 0.01439 | 4.19 | $180.23 | |||
10d ago | SELL | $31.46 | 0.1739 | 50.91 | $180.90 | |||
10d ago | SELL | $140.17 | 0.7608 | 226.85 | $184.23 | |||
10d ago | SELL | $2.21 | 0.01191 | 3.60 | $186.03 | |||
10d ago | SELL | $4.18 | 0.02248 | 6.81 | $186.16 | |||
10d ago | BUY | $9.20 | 0.04758 | 15.00 | $193.48 | |||
10d ago | BUY | $42.97 | 0.2232 | 70.00 | $192.49 | |||
10d ago | BUY | $29.48 | 0.1542 | 48.00 | $191.10 | |||
10d ago | BUY | $10.76 | 0.05809 | 18.00 | $185.24 | |||
10d ago | BUY | $0.84 | 0.004545 | 1.40 | $185.05 | |||
10d ago | BUY | $0.84 | 0.004559 | 1.41 | $185.02 | |||
10d ago | BUY | $32.58 | 0.1784 | 55.00 | $182.65 |