TXNS246
ПокупаетПродает
138108
Объем$44.6K
Купить томПродать Объем
$25.2K$19.4K
Создатели87
ПокупателиПродавцы
5649
Безопасность
2 оповещений
Циркулярная поставка
11,959,49099.99%
Общий объем поставок11,959,490
Макс. поставка11,959,490
ОбъединенныеSTG2,749,329($623.6K)
ОбъединенныеUSDC623,617($623.6K)
Конвертер
1STG
= $0.22
?STG
USD
О
Обзор StargateToken
StargateToken (STG) был запущен 03.18.2022 и в настоящее время торгуется по цене $0.2261. Оборотный запас StargateToken составляет 11.96M, а его рыночная капитализация составляет $2.70M.
Цена StargateToken и рыночные показатели
За последние 24 часа цена StargateToken (STG) изменилась на +1.3%, а объем торгов составил $2.70M. Следите за ценой StargateToken на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | STG | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $1.06 | 4.71 | 0.04998 | $0.22 | |||
54m ago | SELL | $262.33 | 1,159.52 | 12.29 | $0.22 | 66806 | ||
58m ago | SELL | $272.81 | 1,204.82 | 12.78 | $0.22 | 66806 | ||
2h ago | BUY | $278.51 | 1,222.65 | 13.08 | $0.22 | 66806 | ||
2h ago | SELL | $0.89 | 3.94 | 0.04197 | $0.22 | |||
2h ago | BUY | $270.00 | 1,186.29 | 12.68 | $0.22 | 29020 | ||
2h ago | BUY | $151.79 | 667.38 | 7.13 | $0.22 | 66806 | ||
2h ago | BUY | $260.00 | 1,143.88 | 12.21 | $0.22 | 29020 | ||
2h ago | BUY | $144.42 | 635.82 | 6.78 | $0.22 | 66806 | ||
2h ago | SELL | $2.14 | 9.49 | 0.1004 | $0.22 | |||
2h ago | SELL | $3.68 | 16.31 | 0.1726 | $0.22 | 58 | ||
2h ago | BUY | $56.62 | 249.35 | 2.65 | $0.22 | 66806 | ||
2h ago | BUY | $216.06 | 951.92 | 10.12 | $0.22 | 833 | ||
2h ago | BUY | $275.74 | 1,215.81 | 12.92 | $0.22 | 66806 | ||
2h ago | BUY | $10.94 | 48.26 | 0.5128 | $0.22 | 66806 | ||
2h ago | BUY | $264.33 | 1,166.52 | 12.38 | $0.22 | 818 | ||
3h ago | BUY | $281.23 | 1,242.22 | 13.18 | $0.22 | 66806 | ||
3h ago | SELL | $1.43 | 6.37 | 0.06714 | $0.22 | 24 | ||
3h ago | SELL | $0.69 | 3.07 | 0.03236 | $0.22 | |||
3h ago | BUY | $272.90 | 1,206.49 | 12.77 | $0.22 | 66806 | ||
3h ago | BUY | $8.11 | 35.87 | 0.3797 | $0.22 | 66806 | ||
3h ago | BUY | $267.06 | 1,181.73 | 12.50 | $0.22 | 815 | ||
3h ago | BUY | $208.56 | 923.58 | 9.76 | $0.22 | 66806 | ||
3h ago | BUY | $275.57 | 1,221.28 | 12.90 | $0.22 | 66806 | ||
3h ago | BUY | $204.78 | 908.24 | 9.60 | $0.22 | 817 | ||
3h ago | BUY | $4.99 | 22.18 | 0.2348 | $0.22 | 66806 | ||
3h ago | BUY | $272.88 | 1,211.20 | 12.81 | $0.22 | 801 | ||
3h ago | SELL | $1.64 | 7.33 | 0.07730 | $0.22 | |||
3h ago | BUY | $292.48 | 1,299.40 | 13.76 | $0.22 | 66806 | ||
3h ago | BUY | $140.00 | 622.39 | 6.59 | $0.22 | 29020 | ||
4h ago | BUY | $140.00 | 622.67 | 6.57 | $0.22 | 29020 | ||
4h ago | SELL | $5.08 | 22.75 | 0.2388 | $0.22 | |||
5h ago | SELL | $4.42 | 19.79 | 0.2062 | $0.22 | |||
5h ago | SELL | $199.81 | 893.97 | 9.30 | $0.22 | 66806 | ||
5h ago | SELL | $220.34 | 985.13 | 10.23 | $0.22 | 806 | ||
5h ago | SELL | $3.42 | 15.32 | 0.1592 | $0.22 | |||
6h ago | SELL | $2.17 | 9.70 | 0.1005 | $0.22 | 72 | ||
6h ago | SELL | $272.04 | 1,215.27 | 12.56 | $0.22 | 66806 | ||
6h ago | SELL | $2.18 | 9.74 | 0.1005 | $0.22 | 72 | ||
6h ago | SELL | $0.87 | 3.90 | 0.04023 | $0.22 | |||
6h ago | SELL | $1.67 | 7.46 | 0.07666 | $0.22 | |||
6h ago | BUY | $2.94 | 13.07 | 0.1344 | $0.22 | |||
6h ago | BUY | $2.64 | 11.74 | 0.1208 | $0.22 | 107 | ||
6h ago | BUY | $272.75 | 1,211.15 | 12.45 | $0.22 | 66806 | ||
6h ago | BUY | $275.51 | 1,224.51 | 12.62 | $0.22 | 66806 | ||
6h ago | BUY | $16.62 | 73.93 | 0.7629 | $0.22 | 66806 | ||
6h ago | BUY | $261.25 | 1,162.18 | 11.98 | $0.22 | 802 | ||
7h ago | BUY | $414.21 | 1,844.64 | 19.01 | $0.22 | 66806 | ||
7h ago | BUY | $5.97 | 26.64 | 0.2744 | $0.22 | 66806 | ||
7h ago | BUY | $268.98 | 1,199.21 | 12.34 | $0.22 | 837 | ||
7h ago | BUY | $8.14 | 36.33 | 0.3739 | $0.22 | 66806 | ||
7h ago | BUY | $317.49 | 1,416.86 | 14.57 | $0.22 | 813 | ||
7h ago | BUY | $3.39 | 15.14 | 0.1561 | $0.22 | 71 | ||
7h ago | SELL | $304.97 | 1,369.24 | 14.03 | $0.22 | 66806 | ||
7h ago | SELL | $700.81 | 3,141.33 | 32.25 | $0.22 | 770 | ||
7h ago | BUY | $1.68 | 7.49 | 0.07737 | $0.22 | |||
7h ago | SELL | $3.99 | 17.87 | 0.1832 | $0.22 | 66806 | ||
7h ago | SELL | $283.80 | 1,270.09 | 13.02 | $0.22 | 790 | ||
7h ago | SELL | $7.45 | 33.36 | 0.3422 | $0.22 | 66806 | ||
7h ago | SELL | $255.92 | 1,144.30 | 11.74 | $0.22 | 802 | ||
7h ago | SELL | $277.46 | 1,239.55 | 12.73 | $0.22 | 66806 | ||
7h ago | SELL | $277.71 | 1,239.55 | 12.74 | $0.22 | 66806 | ||
7h ago | SELL | $147.00 | 655.68 | 6.74 | $0.22 | 66806 | ||
7h ago | SELL | $4.15 | 18.52 | 0.1906 | $0.22 | 66806 | ||
7h ago | SELL | $268.05 | 1,194.80 | 12.30 | $0.22 | 813 | ||
7h ago | BUY | $2.64 | 11.70 | 0.1212 | $0.22 | |||
8h ago | BUY | $3.07 | 13.59 | 0.1410 | $0.22 | |||
8h ago | SELL | $91.50 | 407.61 | 4.21 | $0.22 | 66806 | ||
8h ago | SELL | $160.11 | 713.01 | 7.37 | $0.22 | 29020 | ||
8h ago | SELL | $0.58 | 2.60 | 0.02720 | $0.22 | |||
8h ago | SELL | $24.53 | 109.20 | 1.13 | $0.22 | 66806 | ||
8h ago | SELL | $247.64 | 1,101.92 | 11.46 | $0.22 | 813 | ||
8h ago | SELL | $23.30 | 103.66 | 1.07 | $0.22 | 66806 | ||
8h ago | SELL | $268.75 | 1,194.81 | 12.42 | $0.22 | 755 | ||
9h ago | SELL | $140.05 | 622.22 | 6.46 | $0.22 | 29020 | ||
9h ago | SELL | $140.05 | 621.94 | 6.46 | $0.22 | 29020 | ||
9h ago | SELL | $150.06 | 666.07 | 6.92 | $0.22 | 29020 | ||
9h ago | SELL | $9.33 | 41.43 | 0.4304 | $0.22 | 66806 | ||
9h ago | SELL | $251.66 | 1,116.29 | 11.60 | $0.22 | 806 | ||
9h ago | SELL | $140.05 | 620.84 | 6.44 | $0.22 | 29020 | ||
9h ago | SELL | $140.05 | 620.56 | 6.44 | $0.22 | 29020 | ||
10h ago | BUY | $273.07 | 1,202.95 | 12.56 | $0.22 | 66806 | ||
11h ago | BUY | $275.72 | 1,215.72 | 12.65 | $0.22 | 66806 | ||
11h ago | BUY | $284.08 | 1,253.68 | 13.10 | $0.22 | 66806 | ||
11h ago | BUY | $405.28 | 1,790.54 | 18.66 | $0.22 | 855 | ||
12h ago | BUY | $275.58 | 1,218.86 | 12.70 | $0.22 | 66806 | ||
12h ago | BUY | $12.95 | 57.34 | 0.5972 | $0.22 | 66806 | ||
12h ago | BUY | $262.23 | 1,160.85 | 12.08 | $0.22 | 770 | ||
12h ago | BUY | $414.41 | 1,836.52 | 19.10 | $0.22 | 66806 | ||
12h ago | BUY | $5.94 | 26.36 | 0.2740 | $0.22 | 66806 | ||
12h ago | BUY | $557.36 | 2,473.96 | 25.68 | $0.22 | 844 | ||
12h ago | BUY | $272.85 | 1,212.73 | 12.57 | $0.22 | 66806 | ||
12h ago | BUY | $266.13 | 1,183.91 | 12.27 | $0.22 | 774 | ||
12h ago | BUY | $210.63 | 937.72 | 9.71 | $0.22 | 66806 | ||
12h ago | BUY | $3.08 | 13.76 | 0.1424 | $0.22 | |||
12h ago | BUY | $200.00 | 890.97 | 9.20 | $0.22 | 29020 | ||
12h ago | BUY | $157.83 | 703.55 | 7.26 | $0.22 | 66806 | ||
12h ago | BUY | $160.00 | 713.55 | 7.40 | $0.22 | 29020 | ||
12h ago | BUY | $3.15 | 14.06 | 0.1459 | $0.22 | 60 | ||
13h ago | BUY | $3.70 | 16.51 | 0.1722 | $0.22 |