TXNS169
ПокупаетПродает
8782
Объем$16.8K
Купить томПродать Объем
$8.0K$8.8K
Создатели88
ПокупателиПродавцы
5641
Безопасность
3 оповещений
Циркулярная поставка
499,708,15799.98%
Общий объем поставок499,708,157
Макс. поставка499,792,736
ОбъединенныеJOE2,513,592($484.1K)
ОбъединенныеWAVAX24,847($484.1K)
Конвертер
1JOE
= $0.19
?JOE
USD
О
Обзор JoeToken
JoeToken (JOE) был запущен 06.30.2021 и в настоящее время торгуется по цене $0.1920. Оборотный запас JoeToken составляет 499.71M, а его рыночная капитализация составляет $95.99M.
Цена JoeToken и рыночные показатели
За последние 24 часа цена JoeToken (JOE) изменилась на -0.5%, а объем торгов составил $95.99M. Следите за ценой JoeToken на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | JOE | WAVAX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $179.34 | 933.60 | 9.20 | $0.19 | 55895 | ||
40m ago | SELL | $<1 | 0.01036 | 0.031021 | $0.19 | |||
41m ago | BUY | $25.85 | 133.74 | 1.32 | $0.19 | |||
47m ago | SELL | $334.42 | 1,746.91 | 17.23 | $0.19 | |||
50m ago | SELL | $1.23 | 6.41 | 0.06330 | $0.19 | |||
51m ago | SELL | $119.98 | 622.08 | 6.14 | $0.19 | 55895 | ||
1h ago | SELL | $139.91 | 725.01 | 7.16 | $0.19 | 55895 | ||
1h ago | SELL | $129.92 | 672.87 | 6.65 | $0.19 | 55895 | ||
2h ago | SELL | $4.19 | 21.73 | 0.2149 | $0.19 | |||
2h ago | SELL | $4.19 | 21.73 | 0.2149 | $0.19 | |||
2h ago | SELL | $5.39 | 27.93 | 0.2763 | $0.19 | |||
2h ago | SELL | $148.89 | 770.39 | 7.62 | $0.19 | |||
2h ago | SELL | $<1 | 0.1096 | 0.001085 | $0.19 | |||
2h ago | BUY | $259.50 | 1,334.77 | 13.28 | $0.19 | 55895 | ||
2h ago | BUY | $119.64 | 615.89 | 6.12 | $0.19 | 55895 | ||
2h ago | BUY | $159.44 | 821.23 | 8.16 | $0.19 | 55895 | ||
2h ago | BUY | $119.45 | 615.58 | 6.11 | $0.19 | 55895 | ||
2h ago | BUY | $119.20 | 614.63 | 6.10 | $0.19 | 55895 | ||
3h ago | BUY | $49.81 | 256.93 | 2.55 | $0.19 | 18 | ||
3h ago | BUY | $33.86 | 174.72 | 1.73 | $0.19 | 18 | ||
3h ago | SELL | $198.23 | 1,028.46 | 10.14 | $0.19 | 18 | ||
3h ago | SELL | $6.93 | 35.98 | 0.3552 | $0.19 | 12 | ||
3h ago | SELL | $12.49 | 64.82 | 0.6399 | $0.19 | 19 | ||
4h ago | BUY | $20.75 | 107.60 | 1.06 | $0.19 | 60 | ||
4h ago | BUY | $19.90 | 103.22 | 1.02 | $0.19 | |||
4h ago | SELL | $59.74 | 311.68 | 3.07 | $0.19 | 55895 | ||
4h ago | BUY | $32.13 | 166.61 | 1.65 | $0.19 | 28 | ||
4h ago | SELL | $318.17 | 1,660.61 | 16.40 | $0.19 | 55895 | ||
4h ago | SELL | $198.96 | 1,037.34 | 10.25 | $0.19 | 55895 | ||
4h ago | BUY | $3.42 | 17.64 | 0.1756 | $0.19 | 17 | ||
4h ago | BUY | $0.14 | 0.7465 | 0.007429 | $0.19 | 28 | ||
5h ago | BUY | $129.96 | 670.40 | 6.67 | $0.19 | |||
5h ago | BUY | $<1 | 0.4897 | 0.004871 | $0.19 | |||
5h ago | BUY | $11.29 | 58.09 | 0.5778 | $0.19 | |||
5h ago | BUY | $39.11 | 201.10 | 2.00 | $0.19 | |||
6h ago | SELL | $98.47 | 508.94 | 5.03 | $0.19 | |||
6h ago | BUY | $14.73 | 75.66 | 0.7527 | $0.19 | |||
6h ago | BUY | $129.61 | 666.19 | 6.62 | $0.19 | 55895 | ||
6h ago | BUY | $129.21 | 664.50 | 6.60 | $0.19 | 55895 | ||
6h ago | BUY | $119.39 | 614.33 | 6.10 | $0.19 | 55895 | ||
6h ago | BUY | $129.21 | 665.18 | 6.60 | $0.19 | 55895 | ||
7h ago | SELL | $1.35 | 7.00 | 0.06910 | $0.19 | 1864 | ||
7h ago | SELL | $7.00 | 36.32 | 0.3584 | $0.19 | 1864 | ||
7h ago | BUY | $149.42 | 769.90 | 7.64 | $0.19 | 55895 | ||
7h ago | SELL | $30.67 | 159.01 | 1.56 | $0.19 | |||
7h ago | SELL | $29.30 | 151.98 | 1.49 | $0.19 | |||
7h ago | SELL | $14.36 | 74.50 | 0.7349 | $0.19 | |||
7h ago | SELL | $1.89 | 9.85 | 0.09717 | $0.19 | 1864 | ||
7h ago | SELL | $6.97 | 36.19 | 0.3570 | $0.19 | 1864 | ||
8h ago | SELL | $4.23 | 22.00 | 0.2170 | $0.19 | 280 | ||
8h ago | BUY | $38.95 | 201.52 | 2.00 | $0.19 | |||
8h ago | SELL | $82.83 | 431.08 | 4.25 | $0.19 | |||
8h ago | SELL | $62.09 | 323.07 | 3.18 | $0.19 | |||
8h ago | BUY | $0.29 | 1.51 | 0.01503 | $0.19 | 1864 | ||
9h ago | SELL | $9.43 | 49.08 | 0.4845 | $0.19 | |||
9h ago | SELL | $39.78 | 207.25 | 2.04 | $0.19 | 55895 | ||
9h ago | SELL | $83.73 | 436.69 | 4.31 | $0.19 | 94 | ||
9h ago | BUY | $34.79 | 181.19 | 1.80 | $0.19 | |||
10h ago | BUY | $48.37 | 251.70 | 2.50 | $0.19 | |||
10h ago | BUY | $3.68 | 19.16 | 0.1903 | $0.19 | |||
10h ago | BUY | $14.39 | 74.92 | 0.7440 | $0.19 | |||
10h ago | SELL | $79.64 | 416.88 | 4.11 | $0.19 | 55895 | ||
10h ago | SELL | $119.46 | 625.00 | 6.17 | $0.19 | 55895 | ||
10h ago | SELL | $199.10 | 1,041.66 | 10.29 | $0.19 | 55895 | ||
10h ago | BUY | $19.34 | 100.52 | 0.9999 | $0.19 | |||
11h ago | BUY | $64.55 | 335.24 | 3.33 | $0.19 | 29 | ||
11h ago | BUY | $145.22 | 754.47 | 7.50 | $0.19 | 29 | ||
11h ago | SELL | $239.34 | 1,250.65 | 12.36 | $0.19 | 55895 | ||
11h ago | BUY | $39.64 | 205.84 | 2.04 | $0.19 | |||
11h ago | BUY | $130.45 | 673.82 | 6.70 | $0.19 | 18 | ||
11h ago | BUY | $13.96 | 72.11 | 0.7168 | $0.19 | |||
11h ago | BUY | $25.32 | 130.79 | 1.30 | $0.19 | 280 | ||
12h ago | BUY | $18.69 | 96.52 | 0.9592 | $0.19 | 11 | ||
12h ago | SELL | $484.47 | 2,513.69 | 24.85 | $0.19 | 255 | ||
12h ago | BUY | $584.47 | 3,015.03 | 29.98 | $0.19 | 280 | ||
12h ago | SELL | $139.43 | 724.26 | 7.15 | $0.19 | 55895 | ||
12h ago | SELL | $<1 | 0.04172 | 0.034122 | $0.19 | |||
12h ago | SELL | $219.38 | 1,138.71 | 11.25 | $0.19 | 55895 | ||
13h ago | BUY | $213.41 | 1,099.64 | 10.93 | $0.19 | 16 | ||
13h ago | BUY | $19.56 | 100.60 | 1.00 | $0.19 | |||
13h ago | BUY | $0.97 | 5.03 | 0.05000 | $0.19 | |||
13h ago | BUY | $<1 | 0.001006 | 0.041000 | $0.19 | |||
13h ago | BUY | $3.05 | 15.69 | 0.1560 | $0.19 | |||
13h ago | SELL | $129.13 | 668.38 | 6.60 | $0.19 | 55895 | ||
13h ago | SELL | $178.75 | 925.44 | 9.15 | $0.19 | 55895 | ||
13h ago | SELL | $159.16 | 823.46 | 8.14 | $0.19 | 55895 | ||
13h ago | BUY | $98.09 | 502.18 | 5.00 | $0.19 | 39 | ||
13h ago | SELL | $159.33 | 820.51 | 8.12 | $0.19 | 55895 | ||
14h ago | SELL | $217.07 | 1,118.60 | 11.08 | $0.19 | |||
14h ago | SELL | $35.41 | 182.46 | 1.80 | $0.19 | |||
14h ago | SELL | $158.94 | 818.41 | 8.11 | $0.19 | 55895 | ||
14h ago | SELL | $112.83 | 581.39 | 5.76 | $0.19 | 238 | ||
14h ago | SELL | $119.12 | 613.81 | 6.09 | $0.19 | 55895 | ||
14h ago | SELL | $149.21 | 768.44 | 7.63 | $0.19 | 55895 | ||
14h ago | BUY | $325.87 | 1,668.80 | 16.66 | $0.19 | |||
14h ago | SELL | $158.93 | 819.25 | 8.12 | $0.19 | 55895 | ||
15h ago | SELL | $208.18 | 1,073.61 | 10.66 | $0.19 | 55895 | ||
15h ago | SELL | $129.09 | 665.30 | 6.61 | $0.19 | 55895 | ||
15h ago | SELL | $15.71 | 81.11 | 0.8063 | $0.19 | |||
15h ago | BUY | $28.57 | 146.64 | 1.46 | $0.19 |