TXNS1,360
ПокупаетПродает
798562
Объем$694.8K
Купить томПродать Объем
$376.4K$318.3K
Создатели521
ПокупателиПродавцы
362292
Безопасность
3 оповещений
Циркулярная поставка
39,495,32199.99%
Общий объем поставок39,495,321
Макс. поставка39,498,551
ОбъединенныеUSDT696,370($695.9K)
ОбъединенныеUSDC918,407($918.4K)
Конвертер
1USDT
= $0.99
?USDT
USD
О
Обзор Tether USD
Tether USD (USDT) был запущен 07.23.2024 и в настоящее время торгуется по цене $0.9991. Оборотный запас Tether USD составляет 39.50M, а его рыночная капитализация составляет $39.46M.
Цена Tether USD и рыночные показатели
За последние 24 часа цена Tether USD (USDT) изменилась на +0.0004%, а объем торгов составил $39.46M. Следите за ценой Tether USD на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | USDT | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | SELL | $74.80 | 74.86 | 0.04177 | $0.99 | 14 | ||
54s ago | SELL | $204.50 | 204.67 | 0.1142 | $0.99 | 42 | ||
1m ago | SELL | $463.95 | 464.34 | 0.2591 | $0.99 | 43 | ||
3m ago | SELL | $62.53 | 62.58 | 0.03494 | $0.99 | 13 | ||
3m ago | SELL | $489.75 | 490.16 | 0.2736 | $0.99 | 61 | ||
4m ago | BUY | $38.53 | 38.55 | 0.02153 | $0.99 | 16 | ||
7m ago | BUY | $216.17 | 216.30 | 0.1208 | $0.99 | 46 | ||
8m ago | BUY | $318.50 | 318.70 | 0.1781 | $0.99 | 56 | ||
9m ago | BUY | $322.24 | 322.45 | 0.1802 | $0.99 | 51 | ||
10m ago | SELL | $2.53 | 2.53 | 0.001417 | $0.99 | |||
10m ago | SELL | $20.47 | 20.49 | 0.01141 | $0.99 | 150 | ||
10m ago | SELL | $46.15 | 46.19 | 0.02572 | $0.99 | 969 | ||
11m ago | BUY | $3,191.27 | 3,193.32 | 1.77 | $0.99 | |||
19m ago | SELL | $9.59 | 9.60 | 0.005329 | $0.99 | 14 | ||
19m ago | SELL | $50.22 | 50.26 | 0.02786 | $0.99 | |||
20m ago | SELL | $230.76 | 230.96 | 0.1280 | $0.99 | 54 | ||
21m ago | SELL | $53.98 | 54.03 | 0.02994 | $0.99 | |||
23m ago | ADD | $0.19 | 0.8124 | 0.031054 | - | |||
23m ago | REMOVE | $0.28 | 0.7181 | 0.031583 | - | |||
26m ago | SELL | $12.80 | 12.81 | 0.007103 | $0.99 | |||
26m ago | SELL | $238.26 | 238.46 | 0.1321 | $0.99 | 42 | ||
27m ago | SELL | $89.98 | 90.06 | 0.04991 | $0.99 | |||
27m ago | SELL | $224.00 | 224.18 | 0.1242 | $0.99 | 56 | ||
27m ago | SELL | $421.53 | 421.88 | 0.2338 | $0.99 | 53 | ||
28m ago | SELL | $2.71 | 2.71 | 0.001504 | $0.99 | |||
29m ago | SELL | $1,051.23 | 1,052.12 | 0.5831 | $0.99 | 869 | ||
29m ago | SELL | $1,248.00 | 1,249.05 | 0.6923 | $0.99 | 18 | ||
30m ago | SELL | $44.18 | 44.22 | 0.02451 | $0.99 | 1354 | ||
30m ago | SELL | $324.76 | 325.03 | 0.1801 | $0.99 | 39 | ||
30m ago | BUY | $1,054.61 | 1,055.29 | 0.5850 | $0.99 | |||
30m ago | SELL | $7.20 | 7.21 | 0.003999 | $0.99 | |||
31m ago | BUY | $867.42 | 867.98 | 0.4812 | $0.99 | |||
31m ago | SELL | $435.00 | 435.36 | 0.2413 | $0.99 | 42 | ||
31m ago | SELL | $252.36 | 252.57 | 0.1399 | $0.99 | 54 | ||
31m ago | SELL | $256.45 | 256.66 | 0.1422 | $0.99 | 39 | ||
31m ago | SELL | $23.28 | 23.30 | 0.01291 | $0.99 | 12802 | ||
31m ago | SELL | $383.82 | 384.14 | 0.2129 | $0.99 | 43 | ||
32m ago | BUY | $988.83 | 989.46 | 0.5486 | $0.99 | |||
32m ago | BUY | $30.09 | 30.11 | 0.01669 | $0.99 | 12802 | ||
33m ago | BUY | $32.42 | 32.44 | 0.01799 | $0.99 | 844 | ||
34m ago | SELL | $61.11 | 61.16 | 0.03390 | $0.99 | 844 | ||
36m ago | BUY | $40.08 | 40.10 | 0.02223 | $0.99 | 17 | ||
38m ago | SELL | $66.89 | 66.94 | 0.03711 | $0.99 | 11 | ||
38m ago | SELL | $399.66 | 400.00 | 0.2217 | $0.99 | |||
39m ago | BUY | $1,099.47 | 1,100.18 | 0.6100 | $0.99 | |||
39m ago | BUY | $444.59 | 444.87 | 0.2466 | $0.99 | |||
42m ago | BUY | $198.74 | 198.86 | 0.1102 | $0.99 | 46 | ||
43m ago | SELL | $548.32 | 548.78 | 0.3041 | $0.99 | 983 | ||
43m ago | SELL | $0.24 | 0.2501 | 0.031386 | $0.99 | |||
45m ago | SELL | $199.54 | 199.71 | 0.1107 | $0.99 | 1034 | ||
45m ago | SELL | $19.36 | 19.38 | 0.01073 | $0.99 | 1058 | ||
46m ago | BUY | $3.62 | 3.62 | 0.002007 | $0.99 | 16 | ||
47m ago | SELL | $260.01 | 260.23 | 0.1439 | $0.99 | 1000 | ||
47m ago | SELL | $267.96 | 268.18 | 0.1483 | $0.99 | 1059 | ||
47m ago | BUY | $1.51 | 1.51 | 0.038384 | $0.99 | 27 | ||
48m ago | SELL | $228.25 | 228.44 | 0.1263 | $0.99 | 949 | ||
49m ago | SELL | $57.93 | 57.98 | 0.03204 | $0.99 | 14 | ||
49m ago | SELL | $250.15 | 250.36 | 0.1383 | $0.99 | 47 | ||
51m ago | SELL | $8.49 | 8.50 | 0.004698 | $0.99 | 920 | ||
51m ago | SELL | $252.77 | 252.99 | 0.1398 | $0.99 | 30 | ||
51m ago | SELL | $1.80 | 1.80 | 0.039973 | $0.99 | |||
51m ago | SELL | $1.80 | 1.80 | 0.039959 | $0.99 | |||
53m ago | SELL | $233.09 | 233.29 | 0.1289 | $0.99 | 1003 | ||
54m ago | BUY | $1,299.12 | 1,299.96 | 0.7185 | $0.99 | |||
57m ago | SELL | $999.15 | 1,000.00 | 0.5526 | $0.99 | 21 | ||
59m ago | SELL | $1.99 | 1.99 | 0.001101 | $0.99 | |||
1h ago | SELL | $233.73 | 233.92 | 0.1292 | $0.99 | 949 | ||
1h ago | SELL | $218.17 | 218.35 | 0.1206 | $0.99 | 998 | ||
1h ago | SELL | $237.80 | 238.00 | 0.1314 | $0.99 | 956 | ||
1h ago | SELL | $257.01 | 257.23 | 0.1420 | $0.99 | 50 | ||
1h ago | SELL | $333.96 | 334.24 | 0.1845 | $0.99 | 1026 | ||
1h ago | SELL | $608.39 | 608.90 | 0.3362 | $0.99 | |||
1h ago | SELL | $0.12 | 0.1249 | 0.046898 | $0.99 | 1087 | ||
1h ago | BUY | $11.37 | 11.38 | 0.006285 | $0.99 | 12802 | ||
1h ago | SELL | $3,330.19 | 3,333.00 | 1.84 | $0.99 | 21 | ||
1h ago | SELL | $201.58 | 201.75 | 0.1113 | $0.99 | 30 | ||
1h ago | SELL | $0.49 | 0.4969 | 0.032743 | $0.99 | |||
1h ago | SELL | $0.68 | 0.6840 | 0.033776 | $0.99 | |||
1h ago | SELL | $1.14 | 1.14 | 0.036342 | $0.99 | 1087 | ||
2h ago | BUY | $204.36 | 204.50 | 0.1129 | $0.99 | 1026 | ||
2h ago | SELL | $1.49 | 1.50 | 0.038284 | $0.99 | 1087 | ||
2h ago | SELL | $899.86 | 900.62 | 0.4972 | $0.99 | |||
2h ago | SELL | $899.83 | 900.59 | 0.4972 | $0.99 | |||
2h ago | SELL | $22,228.91 | 22,248 | 12.28 | $0.99 | |||
2h ago | BUY | $9.81 | 9.82 | 0.005425 | $0.99 | 11 | ||
2h ago | SELL | $105.12 | 105.20 | 0.05808 | $0.99 | 881 | ||
2h ago | SELL | $84.93 | 85.00 | 0.04692 | $0.99 | |||
2h ago | SELL | $202.51 | 202.68 | 0.1118 | $0.99 | 983 | ||
2h ago | BUY | $16.07 | 16.08 | 0.008879 | $0.99 | 16 | ||
2h ago | SELL | $24.79 | 24.81 | 0.01369 | $0.99 | 871 | ||
2h ago | SELL | $207.73 | 207.91 | 0.1147 | $0.99 | 49 | ||
2h ago | SELL | $7.46 | 7.46 | 0.004122 | $0.99 | 920 | ||
2h ago | SELL | $4.71 | 4.71 | 0.002603 | $0.99 | 920 | ||
2h ago | SELL | $0.74 | 0.7443 | 0.034109 | $0.99 | |||
2h ago | ADD | $2,890.27 | 2,000.00 | 1.59 | - | |||
2h ago | BUY | $12.76 | 12.77 | 0.007053 | $0.99 | 15 | ||
2h ago | SELL | $1,517.07 | 1,518.35 | 0.8382 | $0.99 | 893 | ||
2h ago | SELL | $45.12 | 45.15 | 0.02493 | $0.99 | |||
2h ago | SELL | $323.95 | 324.22 | 0.1789 | $0.99 | 51 | ||
2h ago | SELL | $59.72 | 59.77 | 0.03299 | $0.99 |