TXNS216
ПокупаетПродает
102114
Объем$17.5K
Купить томПродать Объем
$6.4K$11.1K
Создатели53
ПокупателиПродавцы
3834
Безопасность
2 оповещений
Циркулярная поставка
82,908,55098.39%
Общий объем поставок84,262,027
Макс. поставка84,262,045
ОбъединенныеDRV2,918,639($50.2K)
ОбъединенныеWETH34.26($50.2K)
Конвертер
1DRV
= $0.01719
?DRV
USD
О
Обзор Derive
Derive (DRV) был запущен 01.15.2025 и в настоящее время торгуется по цене $0.01719. Оборотный запас Derive составляет 82.91M, а его рыночная капитализация составляет $1.43M.
Цена Derive и рыночные показатели
За последние 24 часа цена Derive (DRV) изменилась на -21.1%, а объем торгов составил $1.43M. Следите за ценой Derive на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DRV | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $146.38 | 8,511.84 | 0.09995 | $0.01719 | |||
14m ago | SELL | $34.39 | 2,016.93 | 0.02348 | $0.01705 | 857 | ||
44m ago | SELL | $34.03 | 1,982.76 | 0.02312 | $0.01716 | 857 | ||
1h ago | SELL | $32.13 | 1,866.11 | 0.02179 | $0.01722 | 857 | ||
2h ago | SELL | $34.22 | 1,982.75 | 0.02318 | $0.01725 | 857 | ||
2h ago | ADD | $<1 | 0.08907 | 0.051045 | - | |||
2h ago | BUY | $<1 | 0.08907 | 0.051048 | $0.01731 | |||
2h ago | SELL | $100.35 | 5,831.57 | 0.06836 | $0.01720 | 857 | ||
2h ago | BUY | $<1 | 3.31 | 0.043911 | $0.01729 | 53 | ||
3h ago | BUY | $99.34 | 5,760.48 | 0.06794 | $0.01724 | 231 | ||
3h ago | SELL | $32.44 | 1,898.27 | 0.02222 | $0.01709 | 857 | ||
3h ago | SELL | $0.68 | 39.90 | 0.034674 | $0.01709 | |||
3h ago | BUY | $0.64 | 37.29 | 0.034395 | $0.01721 | 50 | ||
3h ago | SELL | $18.30 | 1,067.78 | 0.01251 | $0.01714 | 857 | ||
3h ago | BUY | $<1 | 4.98 | 0.045880 | $0.01726 | 46 | ||
4h ago | SELL | $34.37 | 1,982.74 | 0.02326 | $0.01733 | 857 | ||
4h ago | SELL | $29.56 | 1,699.41 | 0.01996 | $0.01739 | 246 | ||
4h ago | ADD | $<1 | 2.01 | 0.042375 | - | |||
4h ago | BUY | $<1 | 2.01 | 0.042382 | $0.01751 | |||
4h ago | SELL | $45.70 | 2,599.46 | 0.03058 | $0.01758 | 246 | ||
4h ago | SELL | $31.94 | 1,833.91 | 0.02160 | $0.01741 | 857 | ||
4h ago | SELL | $73.15 | 4,198.86 | 0.04957 | $0.01742 | 279 | ||
4h ago | SELL | $87.35 | 4,998.36 | 0.05920 | $0.01747 | 279 | ||
4h ago | SELL | $1.28 | 73.28 | 0.038694 | $0.01758 | 38 | ||
5h ago | SELL | $100.58 | 5,731.07 | 0.06813 | $0.01755 | 857 | ||
5h ago | BUY | $36.05 | 2,045.21 | 0.02449 | $0.01762 | 27 | ||
5h ago | BUY | $630.46 | 36,176 | 0.4275 | $0.01742 | 22 | ||
5h ago | BUY | $4.38 | 255.66 | 0.002984 | $0.01714 | 219 | ||
5h ago | BUY | $8.77 | 511.86 | 0.005973 | $0.01714 | 219 | ||
5h ago | BUY | $4.38 | 257.21 | 0.003000 | $0.01703 | 266 | ||
5h ago | BUY | $4.38 | 257.26 | 0.003000 | $0.01703 | 266 | ||
5h ago | BUY | $4.37 | 256.88 | 0.002995 | $0.01703 | 266 | ||
5h ago | BUY | $4.38 | 258.24 | 0.003011 | $0.01698 | 219 | ||
5h ago | BUY | $4.38 | 257.94 | 0.003007 | $0.01698 | 266 | ||
5h ago | BUY | $4.38 | 258.05 | 0.003007 | $0.01698 | 266 | ||
5h ago | BUY | $4.37 | 257.88 | 0.003005 | $0.01698 | 266 | ||
5h ago | BUY | $4.38 | 257.67 | 0.003002 | $0.01702 | 266 | ||
5h ago | BUY | $99.79 | 5,869.99 | 0.06825 | $0.01700 | 231 | ||
5h ago | BUY | $4.38 | 258.28 | 0.002996 | $0.01696 | 266 | ||
5h ago | BUY | $4.38 | 258.41 | 0.002998 | $0.01696 | 266 | ||
5h ago | BUY | $4.38 | 258.46 | 0.002998 | $0.01695 | 266 | ||
5h ago | SELL | $61.08 | 3,619.67 | 0.04178 | $0.01687 | 857 | ||
5h ago | BUY | $4.38 | 258.03 | 0.002999 | $0.01699 | 219 | ||
5h ago | BUY | $4.38 | 257.79 | 0.002996 | $0.01702 | 219 | ||
5h ago | BUY | $4.38 | 257.25 | 0.002989 | $0.01703 | 266 | ||
5h ago | BUY | $4.38 | 256.62 | 0.002981 | $0.01707 | 219 | ||
5h ago | BUY | $1.28 | 75.06 | 0.038721 | $0.01706 | 46 | ||
5h ago | SELL | $84.89 | 4,997.52 | 0.05781 | $0.01698 | 231 | ||
5h ago | BUY | $100.09 | 5,848.54 | 0.06804 | $0.01711 | 231 | ||
5h ago | SELL | $85.04 | 4,997.61 | 0.05777 | $0.01701 | 236 | ||
5h ago | BUY | $99.79 | 5,817.66 | 0.06764 | $0.01715 | 231 | ||
5h ago | SELL | $29.12 | 1,699.32 | 0.01961 | $0.01713 | 231 | ||
5h ago | SELL | $24.01 | 1,399.56 | 0.01617 | $0.01715 | 254 | ||
6h ago | BUY | $0.62 | 35.99 | 0.034185 | $0.01737 | |||
6h ago | SELL | $100.93 | 5,831.62 | 0.06754 | $0.01730 | 857 | ||
6h ago | SELL | $86.99 | 5,000.00 | 0.05812 | $0.01739 | 27 | ||
6h ago | SELL | $101.32 | 5,730.98 | 0.06686 | $0.01767 | 857 | ||
6h ago | BUY | $791.78 | 44,698 | 0.5177 | $0.01771 | 22 | ||
7h ago | SELL | $101.34 | 5,831.58 | 0.06626 | $0.01737 | 857 | ||
7h ago | ADD | $<1 | 0.09015 | 0.051029 | - | |||
7h ago | BUY | $<1 | 0.09015 | 0.051032 | $0.01751 | |||
7h ago | SELL | $101.38 | 5,831.57 | 0.06652 | $0.01738 | 857 | ||
7h ago | BUY | $0.47 | 27.26 | 0.033135 | $0.01751 | 38 | ||
7h ago | SELL | $101.19 | 5,772.73 | 0.06611 | $0.01752 | 231 | ||
7h ago | SELL | $101.38 | 5,761.31 | 0.06623 | $0.01759 | 231 | ||
7h ago | SELL | $38.92 | 2,199.95 | 0.02536 | $0.01769 | 231 | ||
8h ago | SELL | $44.69 | 2,521.64 | 0.02911 | $0.01772 | 857 | ||
8h ago | SELL | $32.21 | 1,799.96 | 0.02081 | $0.01789 | 231 | ||
8h ago | SELL | $25.08 | 1,399.97 | 0.01620 | $0.01791 | 231 | ||
8h ago | BUY | $454.85 | 25,317 | 0.2924 | $0.01796 | |||
8h ago | BUY | $190.17 | 10,694 | 0.1220 | $0.01778 | 231 | ||
8h ago | SELL | $101.13 | 5,731.06 | 0.06489 | $0.01764 | 857 | ||
8h ago | BUY | $99.88 | 5,587.66 | 0.06365 | $0.01787 | 231 | ||
8h ago | SELL | $101.61 | 5,730.99 | 0.06490 | $0.01773 | 857 | ||
9h ago | BUY | $100.14 | 5,596.11 | 0.06376 | $0.01789 | 231 | ||
9h ago | BUY | $99.43 | 5,546.67 | 0.06296 | $0.01792 | 231 | ||
9h ago | SELL | $100.33 | 5,630.46 | 0.06353 | $0.01781 | 857 | ||
9h ago | BUY | $99.36 | 5,546.34 | 0.06296 | $0.01791 | 231 | ||
9h ago | BUY | $0.32 | 17.99 | 0.032038 | $0.01781 | 54 | ||
9h ago | SELL | $28.42 | 1,604.68 | 0.01808 | $0.01771 | 857 | ||
10h ago | BUY | $4.45 | 250.18 | 0.002837 | $0.01782 | 219 | ||
10h ago | BUY | $<1 | 3.05 | 0.043465 | $0.01782 | 46 | ||
10h ago | SELL | $36.69 | 2,063.16 | 0.02327 | $0.01778 | 857 | ||
10h ago | SELL | $34.30 | 1,914.38 | 0.02162 | $0.01792 | 857 | ||
11h ago | SELL | $38.18 | 2,139.57 | 0.02420 | $0.01784 | 857 | ||
11h ago | SELL | $44.05 | 2,477.40 | 0.02806 | $0.01778 | 857 | ||
11h ago | ADD | $<1 | 0.09606 | 0.051092 | - | |||
11h ago | BUY | $<1 | 0.09606 | 0.051095 | $0.01790 | |||
12h ago | BUY | $<1 | 2.39 | 0.042737 | $0.01790 | 53 | ||
12h ago | SELL | $42.13 | 2,364.81 | 0.02683 | $0.01781 | 857 | ||
12h ago | SELL | $32.14 | 1,801.75 | 0.02047 | $0.01784 | 857 | ||
12h ago | SELL | $22.32 | 1,250.00 | 0.01421 | $0.01785 | 219 | ||
12h ago | SELL | $32.42 | 1,812.25 | 0.02063 | $0.01789 | 219 | ||
13h ago | SELL | $36.31 | 2,026.98 | 0.02310 | $0.01791 | 857 | ||
13h ago | SELL | $36.34 | 2,026.96 | 0.02314 | $0.01793 | 857 | ||
13h ago | SELL | $61.59 | 3,431.49 | 0.03924 | $0.01795 | 39 | ||
14h ago | SELL | $23.34 | 1,305.05 | 0.01495 | $0.01788 | 857 | ||
14h ago | SELL | $50.44 | 2,815.22 | 0.03229 | $0.01791 | 857 | ||
14h ago | BUY | $0.32 | 17.77 | 0.032053 | $0.01805 | 80 | ||
14h ago | BUY | $<1 | 2.65 | 0.043068 | $0.01810 | 63 |