TXNS999
ПокупаетПродает
572427
Объем$99.7K
Купить томПродать Объем
$48.4K$51.3K
Создатели286
ПокупателиПродавцы
173181
Безопасность
1 оповещений
Циркулярная поставка
122.93B98.34%
Общий объем поставок122.93B
Макс. поставка125.00B
ОбъединенныеTYBG2.24B($282.4K)
ОбъединенныеWETH141.75($282.4K)
Конвертер
1TYBG
= $0.031262
?TYBG
USD
О
Обзор Base God
Base God (TYBG) был запущен 12.21.2023 и в настоящее время торгуется по цене $0.0001262. Оборотный запас Base God составляет 122.93B, а его рыночная капитализация составляет $15.52M.
Цена Base God и рыночные показатели
За последние 24 часа цена Base God (TYBG) изменилась на -1.2%, а объем торгов составил $15.52M. Следите за ценой Base God на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | TYBG | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $96.33 | 762,850 | 0.04834 | $0.031262 | |||
5m ago | BUY | $6.71 | 53,204 | 0.003370 | $0.031262 | 35 | ||
5m ago | SELL | $1,041.54 | 8,270,021 | 0.5227 | $0.031259 | |||
10m ago | BUY | $32.72 | 257,379 | 0.01642 | $0.031271 | |||
16m ago | BUY | $62.78 | 493,928 | 0.03151 | $0.031271 | |||
31m ago | SELL | $9.26 | 73,493 | 0.004659 | $0.031260 | |||
31m ago | BUY | $213.84 | 1,687,506 | 0.1075 | $0.031267 | |||
32m ago | SELL | $126.94 | 1,008,116 | 0.06385 | $0.031259 | 643 | ||
32m ago | SELL | $50.18 | 398,311 | 0.02524 | $0.031260 | 10 | ||
32m ago | SELL | $63.02 | 500,000 | 0.03170 | $0.031260 | |||
33m ago | BUY | $40.80 | 321,781 | 0.02052 | $0.031268 | |||
36m ago | SELL | $2.19 | 17,393 | 0.001102 | $0.031259 | 12861 | ||
36m ago | BUY | $824.60 | 6,526,881 | 0.4150 | $0.031263 | |||
37m ago | BUY | $4.64 | 36,854 | 0.002336 | $0.031259 | 12861 | ||
39m ago | BUY | $2.59 | 20,617 | 0.001307 | $0.031259 | |||
40m ago | BUY | $11.69 | 92,835 | 0.005886 | $0.031259 | 820 | ||
43m ago | BUY | $5.14 | 40,855 | 0.002590 | $0.031259 | 12861 | ||
46m ago | BUY | $0.17 | 1,356.47 | 0.048599 | $0.031259 | 127 | ||
46m ago | BUY | $6.13 | 48,712 | 0.003088 | $0.031259 | 12861 | ||
46m ago | BUY | $9.41 | 74,790 | 0.004741 | $0.031259 | 837 | ||
52m ago | BUY | $8.07 | 64,137 | 0.004065 | $0.031259 | 820 | ||
59m ago | BUY | $9.19 | 72,949 | 0.004623 | $0.031260 | 1061 | ||
1h ago | BUY | $1.39 | 11,050 | 0.037003 | $0.031260 | |||
1h ago | SELL | $69.27 | 552,853 | 0.03484 | $0.031253 | |||
1h ago | SELL | $6.64 | 53,047 | 0.003343 | $0.031252 | |||
1h ago | BUY | $0.63 | 5,062.00 | 0.033210 | $0.031260 | |||
1h ago | BUY | $0.19 | 1,536.81 | 0.049746 | $0.031260 | 127 | ||
1h ago | BUY | $11.64 | 92,364 | 0.005857 | $0.031260 | 1061 | ||
1h ago | BUY | $0.37 | 3,011.00 | 0.031909 | $0.031260 | 747 | ||
1h ago | BUY | $<1 | 682.21 | 0.044326 | $0.031260 | 118 | ||
1h ago | BUY | $7.58 | 60,179 | 0.003815 | $0.031260 | 837 | ||
1h ago | BUY | $6.15 | 48,876 | 0.003099 | $0.031260 | 12861 | ||
1h ago | BUY | $0.60 | 4,820.42 | 0.033056 | $0.031258 | |||
1h ago | BUY | $10.96 | 87,138 | 0.005524 | $0.031258 | 820 | ||
1h ago | BUY | $0.38 | 3,087.43 | 0.031957 | $0.031258 | 563 | ||
1h ago | BUY | $1.97 | 15,738 | 0.039977 | $0.031258 | |||
1h ago | BUY | $0.61 | 4,907.81 | 0.033111 | $0.031256 | |||
1h ago | SELL | $23.56 | 188,639 | 0.01188 | $0.031249 | |||
1h ago | SELL | $83.36 | 666,959 | 0.04205 | $0.031249 | |||
1h ago | BUY | $9.59 | 76,253 | 0.004837 | $0.031257 | 782 | ||
1h ago | BUY | $1.05 | 8,400.93 | 0.035329 | $0.031257 | 133 | ||
1h ago | BUY | $0.63 | 5,043.96 | 0.033200 | $0.031257 | 588 | ||
1h ago | SELL | $125.07 | 1,000,015 | 0.06309 | $0.031250 | 90 | ||
1h ago | BUY | $0.54 | 4,303.01 | 0.032732 | $0.031258 | 21 | ||
1h ago | BUY | $1.69 | 13,474 | 0.038556 | $0.031258 | 736 | ||
1h ago | SELL | $247.01 | 1,972,364 | 0.1245 | $0.031252 | 226 | ||
1h ago | BUY | $0.20 | 1,658.22 | 0.031054 | $0.031261 | 272 | ||
1h ago | BUY | $2.14 | 16,993 | 0.001080 | $0.031261 | |||
1h ago | BUY | $2.35 | 18,658 | 0.001186 | $0.031261 | 563 | ||
1h ago | SELL | $548.83 | 4,370,138 | 0.2768 | $0.031255 | 226 | ||
2h ago | BUY | $2.00 | 15,852 | 0.001012 | $0.031265 | 12861 | ||
2h ago | BUY | $0.23 | 1,837.00 | 0.031173 | $0.031265 | 589 | ||
2h ago | BUY | $28.09 | 221,993 | 0.01417 | $0.031265 | 34 | ||
2h ago | SELL | $707.36 | 5,608,622 | 0.3568 | $0.031261 | 374 | ||
2h ago | SELL | $976.86 | 7,699,337 | 0.4927 | $0.031268 | 68 | ||
2h ago | SELL | $2.65 | 20,891 | 0.001341 | $0.031272 | 12861 | ||
2h ago | BUY | $390.71 | 3,055,838 | 0.1971 | $0.031278 | 27 | ||
2h ago | BUY | $23.53 | 184,326 | 0.01187 | $0.031276 | 226 | ||
2h ago | BUY | $45.58 | 357,159 | 0.02300 | $0.031276 | 226 | ||
2h ago | BUY | $157.38 | 1,233,932 | 0.07942 | $0.031275 | 226 | ||
2h ago | BUY | $501.49 | 3,940,909 | 0.2530 | $0.031272 | 226 | ||
2h ago | BUY | $12.10 | 95,259 | 0.006105 | $0.031270 | 837 | ||
2h ago | BUY | $138.13 | 1,088,032 | 0.06970 | $0.031269 | 374 | ||
2h ago | BUY | $592.88 | 4,682,136 | 0.2991 | $0.031266 | 68 | ||
2h ago | SELL | $131.67 | 1,047,869 | 0.06644 | $0.031256 | 90 | ||
2h ago | SELL | $23.22 | 184,742 | 0.01172 | $0.031257 | |||
2h ago | BUY | $29.27 | 231,521 | 0.01477 | $0.031264 | |||
2h ago | BUY | $1.53 | 12,160 | 0.037760 | $0.031264 | 133 | ||
2h ago | BUY | $2.82 | 22,372 | 0.001427 | $0.031264 | 1791 | ||
2h ago | BUY | $9.08 | 71,854 | 0.004585 | $0.031264 | 782 | ||
2h ago | BUY | $2.55 | 20,229 | 0.001290 | $0.031264 | 26 | ||
2h ago | BUY | $3.63 | 28,769 | 0.001835 | $0.031264 | 12861 | ||
2h ago | BUY | $5.42 | 42,887 | 0.002736 | $0.031264 | 563 | ||
2h ago | SELL | $1,274.77 | 10,099,573 | 0.6435 | $0.031262 | 15 | ||
2h ago | SELL | $190.81 | 1,503,944 | 0.09632 | $0.031268 | 85 | ||
2h ago | SELL | $19.74 | 155,484 | 0.009965 | $0.031269 | 226 | ||
2h ago | BUY | $8.01 | 62,735 | 0.004045 | $0.031277 | 820 | ||
2h ago | BUY | $2.47 | 19,364 | 0.001248 | $0.031277 | 12861 | ||
2h ago | SELL | $15.95 | 125,717 | 0.008058 | $0.031269 | |||
2h ago | BUY | $2.07 | 16,260 | 0.001048 | $0.031276 | 12861 | ||
2h ago | BUY | $10.24 | 80,277 | 0.005176 | $0.031276 | 820 | ||
2h ago | BUY | $10.22 | 80,110 | 0.005165 | $0.031276 | |||
2h ago | SELL | $1.90 | 15,000 | 0.039613 | $0.031269 | |||
2h ago | BUY | $10.74 | 84,230 | 0.005430 | $0.031276 | 802 | ||
2h ago | BUY | $8.23 | 64,554 | 0.004161 | $0.031276 | 1061 | ||
2h ago | BUY | $192.26 | 1,507,694 | 0.09713 | $0.031275 | 85 | ||
2h ago | BUY | $26.45 | 207,651 | 0.01336 | $0.031274 | 34 | ||
2h ago | SELL | $1,778.44 | 13,954,467 | 0.8985 | $0.031274 | |||
2h ago | SELL | $2.53 | 19,762 | 0.001280 | $0.031282 | 12861 | ||
2h ago | SELL | $3.20 | 25,000 | 0.001619 | $0.031282 | |||
2h ago | SELL | $2.79 | 21,814 | 0.001413 | $0.031282 | 1791 | ||
2h ago | SELL | $5.32 | 41,538 | 0.002691 | $0.031282 | 12861 | ||
2h ago | SELL | $0.13 | 1,017.48 | 0.046593 | $0.031282 | 130 | ||
2h ago | SELL | $5.38 | 42,023 | 0.002723 | $0.031282 | 12861 | ||
2h ago | SELL | $1.35 | 10,553 | 0.036838 | $0.031282 | 777 | ||
2h ago | BUY | $353.13 | 2,740,001 | 0.1784 | $0.031288 | 90 | ||
2h ago | SELL | $27.21 | 212,655 | 0.01374 | $0.031279 | |||
2h ago | SELL | $47.65 | 372,440 | 0.02408 | $0.031279 | 1382 | ||
2h ago | BUY | $9.25 | 71,893 | 0.004677 | $0.031287 | 752 | ||
2h ago | SELL | $0.10 | 830.63 | 0.045371 | $0.031278 | 591 |