TXNS4,109
ПокупаетПродает
1,9622,147
Объем$736.6K
Купить томПродать Объем
$374.5K$362.1K
Создатели987
ПокупателиПродавцы
704690
Безопасность
1 оповещений
Циркулярная поставка
1.99B99.99%
Общий объем поставок1.99B
Макс. поставка1.99B
ОбъединенныеAITECH6,579,079($331.7K)
ОбъединенныеUSDT244,379($244.4K)
Конвертер
1AITECH
= $0.05041
?AITECH
USD
О
Обзор AITECH
AITECH (AITECH) был запущен 03.18.2024 и в настоящее время торгуется по цене $0.05041. Оборотный запас AITECH составляет 1.99B, а его рыночная капитализация составляет $100.35M.
Цена AITECH и рыночные показатели
За последние 24 часа цена AITECH (AITECH) изменилась на +11.4%, а объем торгов составил $100.35M. Следите за ценой AITECH на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | AITECH | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $251.05 | 4,972.88 | 0.4076 | $0.05048 | 41 | ||
1m ago | BUY | $100.00 | 1,983.38 | 0.1624 | $0.05041 | |||
1m ago | BUY | $170.85 | 3,392.07 | 0.2775 | $0.05036 | 22042 | ||
1m ago | SELL | $697.98 | 13,844 | 1.13 | $0.05041 | 36 | ||
1m ago | SELL | $130.95 | 2,589.27 | 0.2126 | $0.05057 | 3536 | ||
1m ago | SELL | $246.33 | 4,863.73 | 0.4001 | $0.05064 | 22042 | ||
1m ago | SELL | $166.77 | 3,287.92 | 0.2708 | $0.05072 | 17 | ||
1m ago | BUY | $701.63 | 13,846 | 1.13 | $0.05067 | 33 | ||
2m ago | SELL | $168.19 | 3,329.06 | 0.2730 | $0.05052 | 22042 | ||
2m ago | SELL | $14.38 | 284.59 | 0.02336 | $0.05055 | 2491 | ||
2m ago | SELL | $101.27 | 2,002.28 | 0.1644 | $0.05057 | 38 | ||
2m ago | BUY | $391.08 | 7,732.90 | 0.6349 | $0.05057 | |||
4m ago | BUY | $183.94 | 3,645.06 | 0.2985 | $0.05046 | 10 | ||
7m ago | BUY | $336.78 | 6,686.77 | 0.5467 | $0.05036 | 15 | ||
7m ago | SELL | $518.47 | 10,297 | 0.8417 | $0.05035 | 40 | ||
8m ago | SELL | $90.06 | 1,784.76 | 0.1462 | $0.05046 | |||
9m ago | SELL | $4.64 | 92.02 | 0.007542 | $0.05048 | 16 | ||
9m ago | SELL | $10.08 | 199.76 | 0.01637 | $0.05048 | 26 | ||
9m ago | SELL | $52.02 | 1,030.29 | 0.08446 | $0.05049 | |||
9m ago | BUY | $519.60 | 10,297 | 0.8435 | $0.05045 | 42 | ||
9m ago | BUY | $108.53 | 2,156.07 | 0.1762 | $0.05034 | 38 | ||
9m ago | BUY | $34.49 | 685.56 | 0.05600 | $0.05031 | |||
10m ago | BUY | $74.06 | 1,472.69 | 0.1202 | $0.05029 | 22042 | ||
10m ago | BUY | $24.51 | 487.63 | 0.03979 | $0.05027 | 41 | ||
10m ago | BUY | $105.97 | 2,109.00 | 0.1720 | $0.05024 | 22042 | ||
11m ago | BUY | $31.22 | 621.76 | 0.05069 | $0.05021 | 374 | ||
11m ago | BUY | $75.08 | 1,495.81 | 0.1218 | $0.05019 | 1009 | ||
11m ago | BUY | $112.50 | 2,243.01 | 0.1826 | $0.05015 | 37 | ||
11m ago | SELL | $464.00 | 9,246.99 | 0.7533 | $0.05017 | 3536 | ||
11m ago | SELL | $192.88 | 3,833.99 | 0.3131 | $0.05030 | 3536 | ||
11m ago | BUY | $199.70 | 3,965.65 | 0.3242 | $0.05035 | 38 | ||
11m ago | BUY | $173.05 | 3,441.27 | 0.2809 | $0.05028 | 19 | ||
11m ago | BUY | $125.67 | 2,502.18 | 0.2040 | $0.05022 | 36 | ||
11m ago | SELL | $316.05 | 6,294.00 | 0.5130 | $0.05021 | |||
12m ago | BUY | $118.19 | 2,349.63 | 0.1918 | $0.05030 | |||
12m ago | SELL | $476.13 | 9,461.89 | 0.7730 | $0.05032 | 361 | ||
12m ago | SELL | $498.69 | 9,873.85 | 0.8096 | $0.05050 | |||
12m ago | BUY | $905.28 | 17,933 | 1.46 | $0.05048 | 10 | ||
12m ago | SELL | $256.03 | 5,089.44 | 0.4157 | $0.05030 | 32 | ||
14m ago | SELL | $0.99 | 19.84 | 0.001623 | $0.05035 | |||
14m ago | SELL | $89.82 | 1,783.14 | 0.1458 | $0.05037 | |||
15m ago | SELL | $22.90 | 454.58 | 0.03720 | $0.05039 | 15 | ||
17m ago | SELL | $<1 | 0.5165 | 0.044228 | $0.05039 | 103 | ||
17m ago | SELL | $50.55 | 1,002.86 | 0.08212 | $0.05040 | 103 | ||
17m ago | BUY | $337.74 | 6,700.68 | 0.5486 | $0.05040 | 38 | ||
20m ago | BUY | $185.00 | 3,677.71 | 0.3005 | $0.05030 | 22042 | ||
20m ago | BUY | $167.48 | 3,334.06 | 0.2720 | $0.05023 | 22042 | ||
20m ago | BUY | $100.00 | 1,992.92 | 0.1624 | $0.05017 | 25 | ||
21m ago | BUY | $6.64 | 132.39 | 0.01078 | $0.05015 | 65 | ||
21m ago | BUY | $4.37 | 87.15 | 0.007100 | $0.05015 | 65 | ||
21m ago | SELL | $339.70 | 6,770.66 | 0.5517 | $0.05017 | |||
24m ago | BUY | $0.42 | 8.47 | 0.036914 | $0.05029 | 3788 | ||
24m ago | BUY | $0.38 | 7.61 | 0.036209 | $0.05029 | 62 | ||
25m ago | BUY | $59.75 | 1,188.42 | 0.09689 | $0.05028 | |||
29m ago | BUY | $0.49 | 9.89 | 0.038064 | $0.05026 | 68 | ||
30m ago | BUY | $11.18 | 222.44 | 0.01812 | $0.05026 | 67 | ||
30m ago | BUY | $158.99 | 3,165.32 | 0.2577 | $0.05023 | 65 | ||
30m ago | BUY | $100.48 | 2,002.64 | 0.1629 | $0.05017 | 17 | ||
30m ago | BUY | $200.62 | 4,003.60 | 0.3252 | $0.05011 | 30 | ||
30m ago | BUY | $370.95 | 7,420.34 | 0.6014 | $0.04999 | 19 | ||
30m ago | SELL | $1,122.20 | 22,400 | 1.81 | $0.05009 | 37 | ||
32m ago | SELL | $28.69 | 570.10 | 0.04654 | $0.05033 | 90 | ||
32m ago | BUY | $100.71 | 1,999.48 | 0.1633 | $0.05036 | 34 | ||
32m ago | BUY | $256.00 | 5,089.44 | 0.4152 | $0.05030 | 32 | ||
33m ago | SELL | $58.32 | 1,161.65 | 0.09461 | $0.05021 | 42 | ||
33m ago | BUY | $58.38 | 1,161.65 | 0.09470 | $0.05026 | 40 | ||
34m ago | SELL | $257.74 | 5,129.17 | 0.4181 | $0.05025 | 32 | ||
35m ago | BUY | $258.00 | 5,129.17 | 0.4185 | $0.05030 | 32 | ||
35m ago | SELL | $285.90 | 5,689.00 | 0.4638 | $0.05025 | 44 | ||
35m ago | SELL | $13.06 | 259.73 | 0.02120 | $0.05031 | 69 | ||
35m ago | BUY | $286.21 | 5,689.00 | 0.4643 | $0.05031 | 38 | ||
36m ago | BUY | $77.17 | 1,536.17 | 0.1251 | $0.05023 | 65 | ||
36m ago | BUY | $192.51 | 3,836.44 | 0.3122 | $0.05018 | 22042 | ||
36m ago | BUY | $37.57 | 749.60 | 0.06095 | $0.05013 | 22042 | ||
36m ago | BUY | $158.34 | 3,161.15 | 0.2568 | $0.05009 | 389 | ||
36m ago | BUY | $157.31 | 3,144.87 | 0.2551 | $0.05002 | |||
36m ago | SELL | $494.95 | 9,890.10 | 0.8028 | $0.05004 | |||
36m ago | SELL | $115.26 | 2,297.31 | 0.1869 | $0.05017 | 35 | ||
38m ago | BUY | $142.83 | 2,844.19 | 0.2317 | $0.05021 | 22042 | ||
38m ago | BUY | $6.74 | 134.43 | 0.01094 | $0.05018 | 16 | ||
38m ago | SELL | $9.15 | 182.52 | 0.01484 | $0.05013 | |||
38m ago | BUY | $52.51 | 1,046.53 | 0.08519 | $0.05017 | 121 | ||
38m ago | BUY | $89.14 | 1,777.58 | 0.1446 | $0.05014 | 22042 | ||
38m ago | BUY | $158.36 | 3,161.15 | 0.2569 | $0.05009 | 379 | ||
38m ago | BUY | $154.51 | 3,088.52 | 0.2506 | $0.05003 | 53 | ||
38m ago | SELL | $933.53 | 18,618 | 1.51 | $0.05014 | |||
38m ago | SELL | $151.76 | 3,013.76 | 0.2462 | $0.05035 | 22042 | ||
39m ago | SELL | $85.29 | 1,692.26 | 0.1383 | $0.05040 | 22042 | ||
39m ago | SELL | $207.02 | 4,102.71 | 0.3358 | $0.05045 | 22042 | ||
39m ago | BUY | $499.00 | 9,890.10 | 0.8094 | $0.05045 | |||
41m ago | SELL | $<1 | 0.02749 | 0.052243 | $0.05030 | 826 | ||
41m ago | SELL | $20.99 | 417.32 | 0.03406 | $0.05031 | 37 | ||
42m ago | SELL | $269.99 | 5,360.40 | 0.4380 | $0.05036 | |||
42m ago | SELL | $130.94 | 2,595.90 | 0.2124 | $0.05044 | 22042 | ||
42m ago | SELL | $337.59 | 6,680.65 | 0.5475 | $0.05053 | 22042 | ||
42m ago | BUY | $599.66 | 11,867 | 0.9726 | $0.05053 | 45 | ||
43m ago | BUY | $<1 | 0.7873 | 0.046438 | $0.05042 | 786 | ||
43m ago | BUY | $270.00 | 5,360.40 | 0.4379 | $0.05036 | |||
44m ago | BUY | $10.83 | 215.36 | 0.01757 | $0.05031 | |||
44m ago | SELL | $126.98 | 2,525.25 | 0.2059 | $0.05028 | 41 |