TXNS2,012
ПокупаетПродает
8311,181
Объем$155.1K
Купить томПродать Объем
$78.9K$76.2K
Создатели408
ПокупателиПродавцы
241308
Безопасность
4 оповещений
Циркулярная поставка
13,809,57699.99%
Общий объем поставок13,809,576
Макс. поставка13,810,000
ОбъединенныеFIL21,296($58.6K)
ОбъединенныеWBNB58.52($35.5K)
Конвертер
1FIL
= $2.75
?FIL
USD
О
Обзор Filecoin
Filecoin (FIL) был запущен 06.17.2023 и в настоящее время торгуется по цене $2.7547. Оборотный запас Filecoin составляет 13.81M, а его рыночная капитализация составляет $38.04M.
Цена Filecoin и рыночные показатели
За последние 24 часа цена Filecoin (FIL) изменилась на +0.9%, а объем торгов составил $38.04M. Следите за ценой Filecoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FIL | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $0.26 | 0.09474 | 0.034308 | $2.75 | 58 | ||
2m ago | BUY | $4.32 | 1.57 | 0.007148 | $2.75 | 74 | ||
2m ago | BUY | $35.77 | 12.99 | 0.05906 | $2.75 | 1199 | ||
2m ago | SELL | $233.14 | 84.68 | 0.3849 | $2.75 | 4827 | ||
3m ago | SELL | $235.71 | 85.53 | 0.3895 | $2.75 | 4827 | ||
5m ago | SELL | $38.71 | 14.03 | 0.06398 | $2.75 | |||
6m ago | SELL | $1.81 | 0.6588 | 0.003003 | $2.75 | 380 | ||
6m ago | SELL | $0.65 | 0.2357 | 0.001074 | $2.75 | 325 | ||
9m ago | SELL | $2.39 | 0.8665 | 0.003951 | $2.76 | 703 | ||
9m ago | SELL | $9.99 | 3.61 | 0.01648 | $2.76 | 21 | ||
9m ago | SELL | $2.33 | 0.8434 | 0.003845 | $2.76 | 77 | ||
9m ago | SELL | $6.91 | 2.50 | 0.01141 | $2.76 | 442 | ||
9m ago | BUY | $165.80 | 59.98 | 0.2736 | $2.76 | 4827 | ||
11m ago | SELL | $3.33 | 1.20 | 0.005501 | $2.75 | 12 | ||
12m ago | SELL | $3.63 | 1.31 | 0.006004 | $2.75 | 40 | ||
12m ago | BUY | $234.79 | 85.09 | 0.3876 | $2.75 | 4827 | ||
14m ago | BUY | $0.16 | 0.05867 | 0.032670 | $2.75 | 100 | ||
19m ago | BUY | $13.45 | 4.88 | 0.02222 | $2.75 | 453 | ||
19m ago | BUY | $14.57 | 5.28 | 0.02405 | $2.75 | 29 | ||
19m ago | SELL | $185.56 | 67.36 | 0.3064 | $2.75 | 4827 | ||
21m ago | BUY | $17.98 | 6.52 | 0.02970 | $2.75 | |||
22m ago | SELL | $3.37 | 1.22 | 0.005571 | $2.75 | 325 | ||
26m ago | BUY | $190.37 | 69.08 | 0.3145 | $2.75 | 4827 | ||
28m ago | SELL | $161.32 | 58.60 | 0.2665 | $2.75 | 4827 | ||
30m ago | BUY | $175.75 | 63.81 | 0.2904 | $2.75 | 4827 | ||
30m ago | BUY | $0.34 | 0.1255 | 0.035710 | $2.75 | 1122 | ||
30m ago | BUY | $0.37 | 0.1366 | 0.036214 | $2.75 | 82 | ||
30m ago | BUY | $1.08 | 0.3952 | 0.001797 | $2.75 | |||
31m ago | BUY | $9.28 | 3.37 | 0.01534 | $2.75 | 92 | ||
31m ago | BUY | $0.43 | 0.1580 | 0.037189 | $2.75 | 438 | ||
31m ago | BUY | $13.09 | 4.76 | 0.02165 | $2.75 | |||
31m ago | SELL | $121.05 | 44.02 | 0.2001 | $2.74 | 4827 | ||
31m ago | SELL | $79.58 | 28.92 | 0.1315 | $2.75 | 337 | ||
35m ago | BUY | $0.84 | 0.3073 | 0.001400 | $2.75 | 183 | ||
37m ago | BUY | $5.15 | 1.87 | 0.008529 | $2.75 | |||
37m ago | SELL | $194.78 | 70.82 | 0.3225 | $2.75 | 337 | ||
42m ago | BUY | $177.16 | 64.35 | 0.2933 | $2.75 | 4827 | ||
43m ago | BUY | $<1 | 0.01166 | 0.045314 | $2.75 | 58 | ||
44m ago | BUY | $0.20 | 0.07484 | 0.033409 | $2.75 | 397 | ||
44m ago | BUY | $0.33 | 0.1205 | 0.035492 | $2.74 | 29 | ||
45m ago | SELL | $163.92 | 59.63 | 0.2715 | $2.74 | 337 | ||
51m ago | SELL | $161.37 | 58.62 | 0.2673 | $2.75 | 337 | ||
58m ago | SELL | $22.21 | 8.06 | 0.03679 | $2.75 | |||
1h ago | BUY | $182.42 | 66.21 | 0.3022 | $2.75 | 4827 | ||
1h ago | BUY | $<1 | 0.01793 | 0.048178 | $2.75 | 107 | ||
1h ago | BUY | $160.34 | 58.26 | 0.2655 | $2.75 | 4827 | ||
1h ago | BUY | $0.48 | 0.1779 | 0.038104 | $2.75 | 58 | ||
1h ago | BUY | $0.32 | 0.1191 | 0.035429 | $2.75 | 4567 | ||
1h ago | BUY | $0.87 | 0.3195 | 0.001455 | $2.75 | 71 | ||
1h ago | BUY | $2.46 | 0.8976 | 0.004089 | $2.75 | 37 | ||
1h ago | BUY | $1.54 | 0.5621 | 0.002560 | $2.74 | 76 | ||
1h ago | BUY | $2.73 | 0.9961 | 0.004537 | $2.74 | 22 | ||
1h ago | BUY | $0.60 | 0.2195 | 0.001000 | $2.74 | 17 | ||
1h ago | BUY | $0.14 | 0.05331 | 0.032428 | $2.74 | 944 | ||
1h ago | BUY | $3.62 | 1.31 | 0.006003 | $2.74 | 944 | ||
1h ago | BUY | $0.22 | 0.08246 | 0.033756 | $2.74 | 17 | ||
1h ago | BUY | $1.28 | 0.4676 | 0.002130 | $2.74 | 32 | ||
1h ago | BUY | $11.32 | 4.12 | 0.01877 | $2.74 | 826 | ||
1h ago | SELL | $199.04 | 72.44 | 0.3298 | $2.74 | 337 | ||
1h ago | BUY | $0.11 | 0.04188 | 0.031910 | $2.75 | 325 | ||
1h ago | BUY | $5.43 | 1.97 | 0.009011 | $2.75 | 4567 | ||
1h ago | BUY | $0.52 | 0.1924 | 0.038777 | $2.75 | 76 | ||
1h ago | BUY | $0.44 | 0.1606 | 0.037327 | $2.75 | 74 | ||
1h ago | BUY | $4.89 | 1.77 | 0.008108 | $2.75 | 380 | ||
1h ago | BUY | $0.36 | 0.1315 | 0.036 | $2.75 | 183 | ||
1h ago | BUY | $0.41 | 0.1512 | 0.036897 | $2.75 | 325 | ||
1h ago | BUY | $1.06 | 0.3874 | 0.001767 | $2.75 | 82 | ||
1h ago | BUY | $1.03 | 0.3750 | 0.001710 | $2.75 | 85 | ||
1h ago | BUY | $0.65 | 0.2375 | 0.001083 | $2.75 | 70 | ||
1h ago | BUY | $0.97 | 0.3537 | 0.001613 | $2.75 | 85 | ||
1h ago | BUY | $1.77 | 0.6444 | 0.002939 | $2.75 | 82 | ||
1h ago | BUY | $7.28 | 2.64 | 0.01208 | $2.75 | 26 | ||
1h ago | BUY | $5.61 | 2.04 | 0.009313 | $2.75 | 3977 | ||
1h ago | SELL | $189.03 | 68.71 | 0.3133 | $2.75 | 4827 | ||
1h ago | BUY | $5.80 | 2.10 | 0.009619 | $2.75 | 453 | ||
1h ago | BUY | $9.06 | 3.28 | 0.01501 | $2.75 | 4567 | ||
1h ago | BUY | $3.39 | 1.23 | 0.005625 | $2.75 | 445 | ||
1h ago | BUY | $4.60 | 1.67 | 0.007636 | $2.75 | 1122 | ||
1h ago | SELL | $183.05 | 66.41 | 0.3031 | $2.75 | 337 | ||
1h ago | SELL | $0.16 | 0.06004 | 0.032743 | $2.75 | 67 | ||
1h ago | BUY | $75.85 | 27.47 | 0.1256 | $2.76 | 20 | ||
1h ago | BUY | $0.37 | 0.1370 | 0.036264 | $2.76 | 20 | ||
1h ago | BUY | $0.32 | 0.1192 | 0.035449 | $2.76 | 76 | ||
1h ago | BUY | $93.23 | 33.79 | 0.1544 | $2.75 | 20 | ||
1h ago | BUY | $3.16 | 1.14 | 0.005243 | $2.75 | 24 | ||
1h ago | BUY | $11.16 | 4.04 | 0.01849 | $2.75 | 4567 | ||
1h ago | BUY | $1.23 | 0.4494 | 0.002052 | $2.75 | 442 | ||
1h ago | BUY | $<1 | 0.02039 | 0.049314 | $2.75 | 325 | ||
1h ago | BUY | $4.52 | 1.63 | 0.007486 | $2.75 | 445 | ||
1h ago | SELL | $300.22 | 108.86 | 0.4971 | $2.75 | 337 | ||
1h ago | SELL | $286.73 | 103.82 | 0.4752 | $2.76 | 20 | ||
1h ago | BUY | $72.52 | 26.21 | 0.1202 | $2.76 | |||
2h ago | SELL | $1.87 | 0.6797 | 0.003113 | $2.76 | 323 | ||
2h ago | SELL | $4.02 | 1.45 | 0.006673 | $2.76 | 21 | ||
2h ago | SELL | $4.70 | 1.70 | 0.007793 | $2.76 | 421 | ||
2h ago | SELL | $1.36 | 0.4932 | 0.002259 | $2.76 | 421 | ||
2h ago | BUY | $193.53 | 70.03 | 0.3208 | $2.76 | 4827 | ||
2h ago | BUY | $172.51 | 62.49 | 0.2858 | $2.76 | 4827 | ||
2h ago | BUY | $2,000.28 | 730.71 | 3.31 | $2.73 | 14 | ||
2h ago | SELL | $2,203.04 | 804.94 | 3.65 | $2.73 | 86 |