TXNS1,098
ПокупаетПродает
725373
Объем$23.3K
Купить томПродать Объем
$8.2K$15.1K
Создатели591
ПокупателиПродавцы
459314
Безопасность
6 оповещений
Циркулярная поставка
616,392,58299.96%
Общий объем поставок616,392,582
Макс. поставка616,639,035
ОбъединенныеGMT774,214,129($49.8K)
ОбъединенныеUSDT49,807($49.8K)
Конвертер
1GMT7
= $0.036727
?GMT7
USD
О
Обзор GMT7
GMT7 (GMT7) был запущен 02.12.2025 и в настоящее время торгуется по цене $0.0006727. Оборотный запас GMT7 составляет 616.39M, а его рыночная капитализация составляет $414,652.
Цена GMT7 и рыночные показатели
За последние 24 часа цена GMT7 (GMT7) изменилась на -22.6%, а объем торгов составил $414,652. Следите за ценой GMT7 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GMT7 | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $7.60 | 11,298 | 0.01248 | $0.036727 | 76 | ||
12m ago | BUY | $4.30 | 6,393.60 | 0.007059 | $0.036725 | 74 | ||
14m ago | SELL | $34.34 | 51,296 | 0.05641 | $0.036695 | 49 | ||
15m ago | BUY | $9.40 | 13,961 | 0.01543 | $0.036732 | 74 | ||
15m ago | SELL | $18.22 | 27,200 | 0.02993 | $0.036700 | 75 | ||
15m ago | SELL | $21.45 | 32,000 | 0.03523 | $0.036705 | 74 | ||
29m ago | SELL | $98.75 | 146,914 | 0.1617 | $0.036722 | 17 | ||
34m ago | BUY | $6.70 | 9,899.16 | 0.01093 | $0.036768 | 73 | ||
37m ago | BUY | $5.10 | 7,536.96 | 0.008311 | $0.036766 | 74 | ||
43m ago | BUY | $2.90 | 4,286.40 | 0.004726 | $0.036765 | 76 | ||
48m ago | BUY | $6.90 | 10,201 | 0.01124 | $0.036764 | 77 | ||
50m ago | BUY | $7.00 | 10,351 | 0.01139 | $0.036762 | 75 | ||
53m ago | SELL | $36.75 | 54,593 | 0.05982 | $0.036732 | |||
56m ago | SELL | $10.24 | 15,200 | 0.01667 | $0.036738 | 74 | ||
57m ago | SELL | $355.57 | 523,798 | 0.5785 | $0.036788 | 15 | ||
59m ago | SELL | $306.91 | 446,200 | 0.4992 | $0.036878 | 15 | ||
59m ago | SELL | $7.71 | 11,153 | 0.01255 | $0.036921 | 15 | ||
59m ago | SELL | $15.44 | 22,306 | 0.02512 | $0.036924 | 15 | ||
1h ago | SELL | $13.58 | 19,600 | 0.02208 | $0.036928 | 74 | ||
1h ago | BUY | $4.60 | 6,604.76 | 0.007475 | $0.036964 | 73 | ||
1h ago | SELL | $107.77 | 155,200 | 0.1751 | $0.036944 | |||
1h ago | BUY | $2.70 | 3,860.80 | 0.004388 | $0.036993 | 75 | ||
1h ago | BUY | $229.98 | 330,377 | 0.3738 | $0.036961 | |||
1h ago | BUY | $6.70 | 9,669.59 | 0.01086 | $0.036928 | 76 | ||
1h ago | BUY | $4.90 | 7,073.41 | 0.007945 | $0.036927 | 76 | ||
1h ago | BUY | $5.50 | 7,941.17 | 0.008911 | $0.036925 | 74 | ||
1h ago | SELL | $7.74 | 11,233 | 0.01254 | $0.036891 | 23 | ||
1h ago | SELL | $23.17 | 33,600 | 0.03753 | $0.036895 | 74 | ||
1h ago | SELL | $14.07 | 20,400 | 0.02280 | $0.036900 | 76 | ||
1h ago | BUY | $9.10 | 13,119 | 0.01473 | $0.036936 | 72 | ||
1h ago | BUY | $5.60 | 8,075.83 | 0.009069 | $0.036934 | 75 | ||
1h ago | BUY | $9.80 | 14,137 | 0.01587 | $0.036932 | 77 | ||
1h ago | BUY | $8.40 | 12,122 | 0.01359 | $0.036929 | 75 | ||
1h ago | BUY | $9.30 | 13,425 | 0.01505 | $0.036927 | 75 | ||
1h ago | SELL | $11.02 | 16,000 | 0.01785 | $0.036892 | 74 | ||
1h ago | SELL | $6.61 | 9,600.00 | 0.01071 | $0.036895 | 74 | ||
1h ago | BUY | $2.20 | 3,174.36 | 0.003563 | $0.036930 | 74 | ||
2h ago | BUY | $9.90 | 14,288 | 0.01604 | $0.036928 | 74 | ||
2h ago | BUY | $3.10 | 4,475.19 | 0.005021 | $0.036927 | 77 | ||
2h ago | BUY | $7.40 | 10,685 | 0.01199 | $0.036925 | 75 | ||
2h ago | BUY | $9.80 | 14,155 | 0.01586 | $0.036923 | 75 | ||
2h ago | SELL | $19.29 | 28,000 | 0.03128 | $0.036890 | 72 | ||
2h ago | SELL | $19.85 | 28,800 | 0.03219 | $0.036895 | 75 | ||
2h ago | BUY | $4.60 | 6,635.83 | 0.007457 | $0.036932 | 72 | ||
2h ago | BUY | $9.10 | 13,131 | 0.01475 | $0.036930 | 76 | ||
2h ago | BUY | $8.90 | 12,847 | 0.01443 | $0.036927 | 75 | ||
2h ago | BUY | $8.30 | 11,985 | 0.01345 | $0.036925 | 75 | ||
2h ago | BUY | $3.90 | 5,632.83 | 0.006319 | $0.036923 | 75 | ||
2h ago | SELL | $27.01 | 39,200 | 0.04379 | $0.036892 | 74 | ||
2h ago | SELL | $11.58 | 16,800 | 0.01878 | $0.036897 | 72 | ||
2h ago | BUY | $2.30 | 3,317.25 | 0.003729 | $0.036933 | 75 | ||
2h ago | BUY | $5.10 | 7,356.72 | 0.008275 | $0.036932 | 75 | ||
2h ago | BUY | $8.70 | 12,553 | 0.01411 | $0.036930 | 75 | ||
2h ago | BUY | $6.90 | 9,959.00 | 0.01119 | $0.036928 | 75 | ||
2h ago | BUY | $5.80 | 8,373.43 | 0.009413 | $0.036926 | 73 | ||
2h ago | SELL | $7.44 | 10,800 | 0.01208 | $0.036892 | 76 | ||
2h ago | SELL | $19.30 | 28,000 | 0.03134 | $0.036895 | 74 | ||
2h ago | BUY | $2.80 | 4,038.75 | 0.004545 | $0.036932 | 75 | ||
2h ago | BUY | $8.80 | 12,696 | 0.01428 | $0.036931 | 75 | ||
2h ago | SELL | $13.38 | 19,400 | 0.02170 | $0.036897 | |||
2h ago | BUY | $9.10 | 13,127 | 0.01476 | $0.036932 | 77 | ||
2h ago | BUY | $4.30 | 6,204.34 | 0.006968 | $0.036930 | 73 | ||
2h ago | BUY | $4.60 | 6,638.36 | 0.007454 | $0.036929 | 75 | ||
2h ago | SELL | $21.24 | 30,800 | 0.03440 | $0.036897 | 76 | ||
2h ago | SELL | $11.04 | 16,000 | 0.01788 | $0.036901 | 74 | ||
2h ago | BUY | $3.70 | 5,333.60 | 0.005988 | $0.036937 | 73 | ||
2h ago | BUY | $9.10 | 13,121 | 0.01475 | $0.036935 | 76 | ||
2h ago | BUY | $4.60 | 6,634.44 | 0.007462 | $0.036933 | 75 | ||
2h ago | BUY | $6.40 | 9,232.53 | 0.01038 | $0.036932 | 75 | ||
2h ago | SELL | $247.38 | 356,960 | 0.4017 | $0.036930 | 15 | ||
2h ago | BUY | $5.40 | 7,715.96 | 0.008768 | $0.036998 | 74 | ||
2h ago | SELL | $213.29 | 305,048 | 0.3463 | $0.036992 | 82 | ||
2h ago | SELL | $20.22 | 28,800 | 0.03285 | $0.037024 | 75 | ||
2h ago | SELL | $22.21 | 31,600 | 0.03603 | $0.037030 | 75 | ||
2h ago | BUY | $5.20 | 7,357.36 | 0.008438 | $0.037067 | 74 | ||
2h ago | BUY | $8.20 | 11,605 | 0.01330 | $0.037065 | 76 | ||
2h ago | SELL | $3.60 | 5,126.61 | 0.005849 | $0.037029 | 101 | ||
2h ago | BUY | $3.90 | 5,519.99 | 0.006329 | $0.037065 | 76 | ||
2h ago | BUY | $230.94 | 328,391 | 0.3748 | $0.037032 | 15 | ||
2h ago | BUY | $4.10 | 5,856.80 | 0.006652 | $0.037000 | 74 | ||
2h ago | BUY | $9.80 | 14,003 | 0.01590 | $0.036998 | 73 | ||
2h ago | SELL | $21.73 | 31,200 | 0.03526 | $0.036965 | 76 | ||
2h ago | SELL | $6.69 | 9,600.00 | 0.01084 | $0.036969 | 73 | ||
2h ago | BUY | $8.00 | 11,422 | 0.01296 | $0.037003 | 75 | ||
2h ago | SELL | $48.34 | 69,317 | 0.07833 | $0.036974 | 51 | ||
2h ago | BUY | $5.10 | 7,269.69 | 0.008270 | $0.037015 | 76 | ||
2h ago | BUY | $9.00 | 12,832 | 0.01459 | $0.037013 | 73 | ||
2h ago | BUY | $2.00 | 2,852.26 | 0.003241 | $0.037011 | 76 | ||
2h ago | BUY | $6.40 | 9,128.75 | 0.01037 | $0.037010 | 74 | ||
2h ago | SELL | $22.88 | 32,800 | 0.03711 | $0.036978 | 76 | ||
2h ago | SELL | $15.08 | 21,600 | 0.02447 | $0.036983 | 73 | ||
2h ago | BUY | $7.30 | 10,400 | 0.01184 | $0.037019 | 75 | ||
2h ago | BUY | $8.90 | 12,683 | 0.01445 | $0.037017 | 76 | ||
2h ago | BUY | $7.70 | 10,977 | 0.01250 | $0.037014 | 76 | ||
2h ago | BUY | $2.80 | 3,992.33 | 0.004548 | $0.037013 | 72 | ||
3h ago | BUY | $6.90 | 9,840.12 | 0.01121 | $0.037012 | 74 | ||
3h ago | SELL | $9.76 | 14,000 | 0.01586 | $0.036977 | 76 | ||
3h ago | SELL | $27.09 | 38,800 | 0.04400 | $0.036982 | 74 | ||
3h ago | BUY | $6.30 | 8,973.75 | 0.01023 | $0.037020 | 76 | ||
3h ago | BUY | $9.90 | 14,106 | 0.01609 | $0.037018 | 77 |