TXNS270
ПокупаетПродает
141129
Объем$65.2K
Купить томПродать Объем
$33.6K$31.5K
Создатели150
ПокупателиПродавцы
8594
Безопасность
Безопасный
Циркулярная поставка
769,875,68276.98%
Общий объем поставок769,875,682
Макс. поставка1.00B
ОбъединенныеROOMCON68,270,972($80.0K)
ОбъединенныеWBNB97.27($58.9K)
Конвертер
1ROOMCON
= $0.001168
?ROOMCON
USD
О
Обзор ROOMCON
ROOMCON (ROOMCON) был запущен 03.24.2025 и в настоящее время торгуется по цене $0.001168. Оборотный запас ROOMCON составляет 769.88M, а его рыночная капитализация составляет $899,495.
Цена ROOMCON и рыночные показатели
За последние 24 часа цена ROOMCON (ROOMCON) изменилась на +5.4%, а объем торгов составил $899,495. Следите за ценой ROOMCON на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ROOMCON | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $<1 | 54.85 | 0.031057 | $0.001168 | |||
6m ago | SELL | $<1 | 46.53 | 0.048972 | $0.001168 | |||
8m ago | BUY | $699.98 | 603,266 | 1.15 | $0.001160 | 31 | ||
27m ago | SELL | $<1 | 49.83 | 0.049380 | $0.001139 | |||
35m ago | SELL | $49.30 | 43,228 | 0.08143 | $0.001140 | 26 | ||
35m ago | BUY | $<1 | 50.10 | 0.049493 | $0.001147 | |||
35m ago | SELL | $54.87 | 48,032 | 0.09064 | $0.001142 | 26 | ||
48m ago | BUY | $13.89 | 12,118 | 0.02300 | $0.001146 | 53 | ||
56m ago | BUY | $<1 | 40.67 | 0.047718 | $0.001145 | |||
58m ago | BUY | $18.11 | 15,814 | 0.03000 | $0.001145 | 24 | ||
1h ago | SELL | $2,636.45 | 2,213,016 | 4.36 | $0.001191 | |||
1h ago | BUY | $235.47 | 188,795 | 0.3900 | $0.001247 | |||
1h ago | BUY | $2,629.21 | 2,213,016 | 4.35 | $0.001188 | |||
1h ago | BUY | $4.92 | 4,336.00 | 0.008159 | $0.001135 | 38 | ||
1h ago | SELL | $9.84 | 8,716.05 | 0.01632 | $0.001129 | |||
1h ago | BUY | $3.23 | 2,849.93 | 0.005363 | $0.001135 | 38 | ||
1h ago | SELL | $27.12 | 24,005 | 0.04497 | $0.001130 | 12 | ||
2h ago | SELL | $18.10 | 15,991 | 0.02998 | $0.001132 | 24 | ||
2h ago | BUY | $5.44 | 4,782.25 | 0.009013 | $0.001138 | 38 | ||
2h ago | BUY | $<1 | 45.71 | 0.048614 | $0.001138 | |||
2h ago | SELL | $181.88 | 160,105 | 0.3011 | $0.001136 | 26 | ||
2h ago | SELL | $114.19 | 100,000 | 0.1890 | $0.001141 | 29 | ||
2h ago | SELL | $31.86 | 27,854 | 0.05280 | $0.001143 | |||
2h ago | BUY | $<1 | 49.77 | 0.049488 | $0.001150 | |||
2h ago | SELL | $578.49 | 500,000 | 0.9578 | $0.001156 | 41 | ||
3h ago | SELL | $<1 | 56.45 | 0.031092 | $0.001174 | |||
3h ago | SELL | $2.93 | 2,500.00 | 0.004837 | $0.001174 | 37 | ||
3h ago | SELL | $<1 | 44.10 | 0.048534 | $0.001173 | |||
3h ago | SELL | $254.08 | 215,497 | 0.4188 | $0.001179 | |||
3h ago | BUY | $1,001.98 | 856,315 | 1.65 | $0.001170 | 31 | ||
3h ago | BUY | $485.24 | 425,300 | 0.7994 | $0.001140 | 65 | ||
3h ago | SELL | $<1 | 45.96 | 0.048525 | $0.001126 | |||
3h ago | BUY | $242.93 | 215,497 | 0.4000 | $0.001127 | 10 | ||
3h ago | BUY | $162.27 | 145,027 | 0.2673 | $0.001118 | 26 | ||
3h ago | SELL | $56.91 | 51,216 | 0.09375 | $0.001111 | |||
3h ago | BUY | $<1 | 41.90 | 0.047717 | $0.001117 | |||
3h ago | SELL | $8.31 | 7,476.20 | 0.01370 | $0.001112 | 48 | ||
3h ago | BUY | $199.95 | 179,726 | 0.3299 | $0.001112 | 31 | ||
3h ago | SELL | $3.30 | 2,995.04 | 0.005451 | $0.001104 | |||
4h ago | BUY | $50.06 | 45,138 | 0.08250 | $0.001109 | 61 | ||
4h ago | BUY | $64.94 | 58,778 | 0.1072 | $0.001104 | 13 | ||
4h ago | BUY | $150.77 | 137,024 | 0.2490 | $0.001100 | |||
5h ago | SELL | $5.44 | 5,000.00 | 0.009017 | $0.001088 | 37 | ||
6h ago | SELL | $3.96 | 3,638.45 | 0.006563 | $0.001088 | |||
6h ago | SELL | $2.72 | 2,500.00 | 0.004510 | $0.001089 | 37 | ||
6h ago | BUY | $68.16 | 62,401 | 0.1130 | $0.001092 | 41 | ||
7h ago | SELL | $3.91 | 3,606.56 | 0.006491 | $0.001084 | |||
7h ago | SELL | $547.83 | 500,000 | 0.9087 | $0.001095 | |||
7h ago | BUY | $5.97 | 5,374.65 | 0.009912 | $0.001111 | |||
7h ago | BUY | $99.85 | 89,771 | 0.1652 | $0.001112 | 41 | ||
8h ago | BUY | $509.39 | 462,052 | 0.8415 | $0.001102 | |||
8h ago | SELL | $24.76 | 22,696 | 0.04077 | $0.001091 | |||
8h ago | BUY | $164.66 | 150,483 | 0.2710 | $0.001094 | 41 | ||
8h ago | SELL | $498.80 | 455,099 | 0.8204 | $0.001096 | 32 | ||
8h ago | BUY | $65.85 | 59,256 | 0.1081 | $0.001111 | 19 | ||
8h ago | BUY | $83.26 | 75,083 | 0.1367 | $0.001109 | 19 | ||
8h ago | SELL | $2.75 | 2,500.00 | 0.004523 | $0.001100 | 37 | ||
8h ago | BUY | $103.21 | 93,519 | 0.1697 | $0.001103 | 19 | ||
9h ago | SELL | $725.21 | 652,504 | 1.19 | $0.001111 | |||
9h ago | BUY | $148.65 | 132,475 | 0.2455 | $0.001122 | |||
9h ago | BUY | $<1 | 51.92 | 0.049600 | $0.001119 | |||
9h ago | BUY | $27.24 | 24,349 | 0.04500 | $0.001118 | 53 | ||
9h ago | BUY | $99.80 | 89,434 | 0.1649 | $0.001115 | 51 | ||
9h ago | BUY | $43.66 | 39,144 | 0.07200 | $0.001115 | 53 | ||
10h ago | BUY | $0.10 | 95.42 | 0.031753 | $0.001114 | |||
10h ago | BUY | $12.13 | 10,884 | 0.02000 | $0.001114 | 19 | ||
10h ago | SELL | $<1 | 55.35 | 0.031011 | $0.001106 | |||
10h ago | SELL | $<1 | 79.98 | 0.031462 | $0.001106 | |||
10h ago | BUY | $48.40 | 43,582 | 0.08000 | $0.001110 | |||
10h ago | SELL | $255.76 | 230,761 | 0.4230 | $0.001108 | 10 | ||
11h ago | SELL | $3.79 | 3,407.30 | 0.006274 | $0.001114 | |||
11h ago | BUY | $22.79 | 20,322 | 0.03759 | $0.001121 | 47 | ||
11h ago | BUY | $<1 | 52.81 | 0.049767 | $0.001120 | |||
11h ago | SELL | $561.59 | 500,000 | 0.9291 | $0.001123 | |||
11h ago | BUY | $1.88 | 1,657.63 | 0.003126 | $0.001139 | 34 | ||
12h ago | BUY | $11.03 | 9,657.66 | 0.01821 | $0.001143 | |||
12h ago | BUY | $<1 | 44.91 | 0.048466 | $0.001146 | |||
12h ago | SELL | $0.16 | 143.45 | 0.032690 | $0.001140 | 48 | ||
12h ago | SELL | $166.28 | 145,447 | 0.2736 | $0.001143 | 48 | ||
12h ago | SELL | $1.41 | 1,234.50 | 0.002329 | $0.001146 | |||
12h ago | SELL | $578.97 | 500,000 | 0.9527 | $0.001157 | |||
12h ago | SELL | $50.10 | 42,621 | 0.08209 | $0.001175 | 32 | ||
12h ago | SELL | $237.19 | 201,478 | 0.3899 | $0.001177 | |||
13h ago | BUY | $298.91 | 252,363 | 0.4904 | $0.001184 | |||
13h ago | SELL | $34.21 | 29,144 | 0.05610 | $0.001174 | 63 | ||
13h ago | BUY | $427.07 | 364,242 | 0.7000 | $0.001172 | |||
13h ago | SELL | $904.40 | 770,375 | 1.48 | $0.001173 | 94 | ||
13h ago | BUY | $122.42 | 101,857 | 0.2000 | $0.001201 | 40 | ||
13h ago | SELL | $10.04 | 8,394.42 | 0.01636 | $0.001196 | |||
13h ago | SELL | $166.99 | 139,181 | 0.2722 | $0.001199 | 19 | ||
13h ago | SELL | $23.37 | 19,424 | 0.03811 | $0.001203 | |||
13h ago | BUY | $183.94 | 152,543 | 0.3000 | $0.001205 | |||
13h ago | SELL | $404.51 | 335,949 | 0.6598 | $0.001204 | |||
14h ago | BUY | $<1 | 46.35 | 0.049213 | $0.001216 | |||
14h ago | SELL | $37.39 | 30,923 | 0.06118 | $0.001209 | 34 | ||
14h ago | SELL | $7.31 | 6,042.18 | 0.01196 | $0.001210 | |||
14h ago | SELL | $<1 | 69.92 | 0.031384 | $0.001212 | |||
14h ago | SELL | $109.36 | 90,044 | 0.1786 | $0.001214 | 51 | ||
14h ago | SELL | $<1 | 54.22 | 0.031077 | $0.001218 | |||
14h ago | SELL | $<1 | 50.98 | 0.031013 | $0.001218 | 12 |