TXNS58
ПокупаетПродает
2137
Объем$1.0K
Купить томПродать Объем
$305$742
Создатели48
ПокупателиПродавцы
1931
Циркулярная поставка
999,999,92099.99%
Общий объем поставок999,999,920
Макс. поставка1.00B
ОбъединенныеICECREAM3,691,732($101.0K)
ОбъединенныеWBNB153.28($93.4K)
Конвертер
1ICECREAM
= $0.02708
?ICECREAM
USD
О
Обзор IceCream AI
IceCream AI (ICECREAM) был запущен 01.12.2025 и в настоящее время торгуется по цене $0.02708. Оборотный запас IceCream AI составляет 1.00B, а его рыночная капитализация составляет $27.08M.
Цена IceCream AI и рыночные показатели
За последние 24 часа цена IceCream AI (ICECREAM) изменилась на -0.5%, а объем торгов составил $27.08M. Следите за ценой IceCream AI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ICECREAM | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $16.97 | 626.79 | 0.02787 | $0.02708 | |||
13m ago | SELL | $12.52 | 462.47 | 0.02057 | $0.02707 | |||
57m ago | BUY | $3.27 | 117.55 | 0.005336 | $0.02784 | |||
1h ago | BUY | $18.71 | 671.07 | 0.03045 | $0.02789 | |||
1h ago | BUY | $17.27 | 618.97 | 0.02808 | $0.02791 | |||
1h ago | BUY | $22.57 | 809.15 | 0.03669 | $0.02789 | |||
2h ago | BUY | $22.54 | 805.95 | 0.03653 | $0.02797 | |||
2h ago | BUY | $17.32 | 619.40 | 0.02806 | $0.02797 | |||
2h ago | BUY | $17.74 | 634.07 | 0.02871 | $0.02798 | 12 | ||
2h ago | BUY | $20.86 | 746.69 | 0.03380 | $0.02794 | |||
2h ago | BUY | $17.10 | 613.05 | 0.02774 | $0.02790 | 13 | ||
3h ago | BUY | $22.93 | 823.72 | 0.03725 | $0.02784 | |||
3h ago | BUY | $19.08 | 685.90 | 0.03100 | $0.02782 | |||
4h ago | BUY | $6.77 | 244.40 | 0.01104 | $0.02773 | |||
5h ago | SELL | $<1 | 1.00 | 0.044471 | $0.02707 | |||
5h ago | SELL | $20.23 | 746.99 | 0.03309 | $0.02708 | |||
5h ago | SELL | $21.19 | 782.08 | 0.03466 | $0.02710 | 35 | ||
5h ago | SELL | $26.13 | 963.20 | 0.04271 | $0.02713 | 35 | ||
5h ago | SELL | $21.26 | 781.42 | 0.03467 | $0.02721 | |||
5h ago | SELL | $24.56 | 901.57 | 0.04002 | $0.02724 | |||
5h ago | SELL | $17.23 | 633.26 | 0.02812 | $0.02721 | |||
5h ago | SELL | $17.11 | 632.84 | 0.02811 | $0.02704 | 35 | ||
6h ago | SELL | $19.95 | 737.81 | 0.03279 | $0.02704 | |||
6h ago | SELL | $21.06 | 779.18 | 0.03465 | $0.02702 | 35 | ||
6h ago | SELL | $88.31 | 3,260.00 | 0.1451 | $0.02708 | |||
8h ago | SELL | $17.99 | 655.40 | 0.02921 | $0.02745 | |||
8h ago | SELL | $6.44 | 234.47 | 0.01045 | $0.02748 | |||
9h ago | SELL | $9.23 | 336.00 | 0.01498 | $0.02748 | |||
11h ago | SELL | $16.35 | 600.67 | 0.02679 | $0.02722 | |||
11h ago | SELL | $14.05 | 515.94 | 0.02302 | $0.02723 | |||
11h ago | SELL | $20.51 | 754.48 | 0.03368 | $0.02719 | |||
11h ago | SELL | $17.36 | 640.11 | 0.02858 | $0.02712 | |||
11h ago | SELL | $18.10 | 667.44 | 0.02982 | $0.02712 | |||
11h ago | SELL | $20.19 | 742.45 | 0.03318 | $0.02720 | |||
12h ago | SELL | $4.84 | 177.49 | 0.007936 | $0.02728 | 11 | ||
13h ago | SELL | $2.68 | 98.70 | 0.004413 | $0.02723 | |||
13h ago | SELL | $7.91 | 290.56 | 0.01299 | $0.02723 | |||
14h ago | SELL | $17.68 | 648.94 | 0.02903 | $0.02724 | |||
14h ago | SELL | $24.22 | 889.67 | 0.03981 | $0.02723 | 11 | ||
14h ago | SELL | $18.09 | 664.39 | 0.02974 | $0.02723 | 13 | ||
14h ago | SELL | $3.25 | 119.51 | 0.005353 | $0.02724 | |||
14h ago | SELL | $21.23 | 780.47 | 0.03496 | $0.02720 | |||
15h ago | SELL | $17.80 | 653.32 | 0.02928 | $0.02725 | |||
15h ago | SELL | $7.62 | 279.95 | 0.01255 | $0.02724 | |||
17h ago | SELL | $100.57 | 3,700.00 | 0.1660 | $0.02718 | |||
18h ago | SELL | $18.81 | 692.79 | 0.03113 | $0.02715 | |||
19h ago | BUY | $2.13 | 77.03 | 0.003533 | $0.02774 | |||
19h ago | BUY | $16.15 | 581.77 | 0.02668 | $0.02777 | |||
20h ago | BUY | $16.26 | 585.79 | 0.02685 | $0.02776 | |||
20h ago | BUY | $2.19 | 79.02 | 0.003622 | $0.02775 | |||
20h ago | BUY | $3.21 | 116.09 | 0.005320 | $0.02773 | 10 | ||
20h ago | BUY | $21.30 | 768.38 | 0.03520 | $0.02772 | 10 | ||
20h ago | BUY | $21.12 | 760.74 | 0.03483 | $0.02776 | |||
20h ago | BUY | $14.68 | 528.76 | 0.02420 | $0.02776 | |||
22h ago | SELL | $21.21 | 778.81 | 0.03494 | $0.02724 | |||
22h ago | SELL | $24.42 | 896.19 | 0.04023 | $0.02725 | 10 | ||
22h ago | SELL | $4.88 | 179.10 | 0.008043 | $0.02729 | |||
1d ago | SELL | $<1 | 0.5512 | 0.042475 | $0.02723 | |||
1d ago | SELL | $16.76 | 615.58 | 0.02765 | $0.02723 | |||
1d ago | SELL | $17.63 | 647.88 | 0.02911 | $0.02722 | |||
1d ago | SELL | $16.88 | 621.84 | 0.02795 | $0.02714 | |||
1d ago | SELL | $8.63 | 317.78 | 0.01429 | $0.02717 | 14 | ||
1d ago | BUY | $20.49 | 739.16 | 0.03390 | $0.02773 | |||
1d ago | BUY | $18.90 | 684.15 | 0.03137 | $0.02762 | |||
1d ago | BUY | $1.89 | 68.87 | 0.003157 | $0.02755 | |||
1d ago | BUY | $16.82 | 610.74 | 0.02799 | $0.02755 | 35 | ||
1d ago | BUY | $8.09 | 294.28 | 0.01348 | $0.02749 | |||
1d ago | BUY | $1.87 | 68.37 | 0.003132 | $0.02739 | |||
1d ago | BUY | $20.53 | 752.54 | 0.03447 | $0.02729 | 35 | ||
1d ago | BUY | $17.77 | 651.35 | 0.02982 | $0.02728 | |||
1d ago | BUY | $18.75 | 688.57 | 0.03151 | $0.02723 | |||
1d ago | BUY | $<1 | 0.7074 | 0.043236 | $0.02718 | |||
1d ago | BUY | $23.07 | 848.92 | 0.03883 | $0.02717 | |||
1d ago | BUY | $20.82 | 767.03 | 0.03506 | $0.02715 | |||
1d ago | BUY | $23.49 | 864.33 | 0.03949 | $0.02718 | |||
1d ago | BUY | $12.16 | 447.79 | 0.02045 | $0.02716 | 35 | ||
1d ago | BUY | $4.73 | 174.22 | 0.007957 | $0.02716 | |||
1d ago | BUY | $16.35 | 600.97 | 0.02744 | $0.02721 | |||
1d ago | BUY | $14.78 | 543.84 | 0.02482 | $0.02717 | |||
1d ago | BUY | $25.02 | 930.53 | 0.04245 | $0.02689 | 35 | ||
1d ago | BUY | $6.47 | 240.78 | 0.01098 | $0.02687 | 14 | ||
1d ago | BUY | $7.49 | 278.89 | 0.01271 | $0.02687 | 11 | ||
1d ago | SELL | $19.25 | 725.38 | 0.03242 | $0.02653 | 12 | ||
1d ago | SELL | $18.94 | 712.97 | 0.03188 | $0.02657 | |||
1d ago | SELL | $10.82 | 405.86 | 0.01815 | $0.02667 | 14 | ||
2d ago | SELL | $2.46 | 91.00 | 0.004071 | $0.02709 | |||
2d ago | BUY | $20.07 | 728.20 | 0.03323 | $0.02757 | |||
2d ago | BUY | $18.22 | 661.62 | 0.03018 | $0.02755 | 13 | ||
2d ago | BUY | $17.70 | 642.90 | 0.02931 | $0.02753 | |||
2d ago | BUY | $4.87 | 177.23 | 0.008080 | $0.02752 | |||
2d ago | BUY | $19.59 | 713.60 | 0.03252 | $0.02745 | |||
2d ago | BUY | $25.50 | 929.31 | 0.04233 | $0.02744 | |||
2d ago | BUY | $16.75 | 610.44 | 0.02779 | $0.02745 | |||
2d ago | BUY | $6.46 | 236.34 | 0.01075 | $0.02734 | 13 | ||
2d ago | BUY | $19.52 | 714.79 | 0.03252 | $0.02731 | |||
2d ago | BUY | $3.65 | 134.31 | 0.006110 | $0.02717 | 12 | ||
2d ago | SELL | $10.24 | 383.09 | 0.01708 | $0.02675 | |||
2d ago | SELL | $23.75 | 893.41 | 0.03985 | $0.02658 | |||
2d ago | SELL | $20.47 | 769.67 | 0.03435 | $0.02660 | |||
2d ago | SELL | $20.02 | 751.13 | 0.03354 | $0.02665 |