TXNS6,955
ПокупаетПродает
2,9174,038
Объем$4.9M
Купить томПродать Объем
$2.4M$2.5M
Создатели1,191
ПокупателиПродавцы
643768
Безопасность
5 оповещений
Циркулярная поставка
844,06099.99%
Общий объем поставок844,063
Макс. поставка844,063
ОбъединенныеRWA87,238($10.6M)
ОбъединенныеUSDT10,596,565($10.6M)
Конвертер
1RWA
= $121.76
?RWA
USD
О
Обзор RWA
RWA (RWA) был запущен 01.09.2025 и в настоящее время торгуется по цене $121.767. Оборотный запас RWA составляет 844,060, а его рыночная капитализация составляет $102.78M.
Цена RWA и рыночные показатели
За последние 24 часа цена RWA (RWA) изменилась на -1.5%, а объем торгов составил $102.78M. Следите за ценой RWA на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | RWA | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $1,000.00 | 8.21 | 1.62 | $121.78 | |||
5s ago | BUY | $463.10 | 3.80 | 0.7511 | $121.76 | 2972 | ||
14s ago | BUY | $122.00 | 1.00 | 0.1978 | $121.76 | |||
20s ago | BUY | $583.68 | 4.79 | 0.9468 | $121.75 | 2383 | ||
34s ago | SELL | $46.03 | 0.3800 | 0.07467 | $121.13 | |||
34s ago | SELL | $2.42 | 0.02000 | 0.003930 | $121.13 | |||
35s ago | BUY | $295.38 | 2.42 | 0.4791 | $121.74 | 1581 | ||
52s ago | SELL | $1,005.58 | 8.30 | 1.63 | $121.14 | 1588 | ||
52s ago | SELL | $52.93 | 0.4368 | 0.08586 | $121.15 | 1588 | ||
1m ago | BUY | $1,500.00 | 12.32 | 2.43 | $121.74 | |||
1m ago | BUY | $957.27 | 7.86 | 1.55 | $121.71 | 2858 | ||
2m ago | BUY | $729.96 | 5.99 | 1.18 | $121.69 | 1611 | ||
2m ago | BUY | $118.28 | 0.9720 | 0.1918 | $121.68 | 1715 | ||
2m ago | BUY | $820.50 | 6.74 | 1.33 | $121.67 | |||
3m ago | BUY | $701.34 | 5.76 | 1.13 | $121.66 | 1526 | ||
3m ago | BUY | $5,024.88 | 41.32 | 8.15 | $121.59 | |||
3m ago | BUY | $2.45 | 0.02022 | 0.003986 | $121.53 | |||
3m ago | SELL | $717.43 | 5.93 | 1.16 | $120.93 | 2761 | ||
3m ago | SELL | $37.76 | 0.3122 | 0.06125 | $120.94 | 2761 | ||
4m ago | SELL | $1,402.69 | 11.59 | 2.27 | $120.96 | 2718 | ||
4m ago | SELL | $73.83 | 0.6103 | 0.1197 | $120.98 | 2718 | ||
4m ago | SELL | $2,140.00 | 17.68 | 3.47 | $121.00 | 1591 | ||
4m ago | SELL | $112.65 | 0.9307 | 0.1827 | $121.03 | 1591 | ||
4m ago | SELL | $1,314.74 | 10.86 | 2.13 | $121.04 | 1441 | ||
4m ago | SELL | $69.20 | 0.5716 | 0.1122 | $121.06 | 1441 | ||
5m ago | BUY | $683.00 | 5.61 | 1.10 | $121.66 | |||
5m ago | BUY | $1,099.60 | 9.03 | 1.78 | $121.64 | 2686 | ||
5m ago | SELL | $11.49 | 0.09500 | 0.01865 | $121.02 | |||
5m ago | SELL | $0.60 | 0.005000 | 0.039816 | $121.02 | |||
5m ago | SELL | $856.87 | 7.07 | 1.39 | $121.03 | 1922 | ||
5m ago | SELL | $45.10 | 0.3726 | 0.07316 | $121.04 | 1922 | ||
5m ago | BUY | $5,000.00 | 41.11 | 8.11 | $121.59 | |||
6m ago | BUY | $460.70 | 3.79 | 0.7473 | $121.53 | 1685 | ||
6m ago | SELL | $2,291.24 | 18.94 | 3.71 | $120.94 | 1591 | ||
6m ago | SELL | $120.61 | 0.9970 | 0.1956 | $120.97 | 1591 | ||
6m ago | BUY | $12.00 | 0.09869 | 0.01946 | $121.58 | |||
6m ago | BUY | $1,356.58 | 11.15 | 2.20 | $121.56 | 2843 | ||
7m ago | SELL | $281.80 | 2.32 | 0.4571 | $120.94 | |||
7m ago | SELL | $14.83 | 0.1226 | 0.02405 | $120.95 | |||
7m ago | BUY | $854.54 | 7.03 | 1.38 | $121.54 | 2935 | ||
7m ago | SELL | $17.18 | 0.1420 | 0.02786 | $120.93 | |||
7m ago | SELL | $0.90 | 0.007477 | 0.001466 | $120.93 | |||
7m ago | BUY | $901.13 | 7.41 | 1.46 | $121.52 | 1695 | ||
8m ago | BUY | $122.00 | 1.00 | 0.1979 | $121.51 | |||
8m ago | BUY | $848.29 | 6.98 | 1.37 | $121.50 | 2488 | ||
8m ago | BUY | $1,363.03 | 11.22 | 2.21 | $121.48 | 1358 | ||
8m ago | SELL | $59.01 | 0.4883 | 0.09573 | $120.85 | |||
8m ago | SELL | $3.10 | 0.02570 | 0.005038 | $120.86 | |||
8m ago | BUY | $1,225.36 | 10.08 | 1.98 | $121.45 | 2842 | ||
9m ago | BUY | $1,000.00 | 8.23 | 1.62 | $121.42 | |||
9m ago | BUY | $1,250.00 | 10.29 | 2.02 | $121.40 | |||
9m ago | SELL | $1,482.01 | 12.26 | 2.40 | $120.79 | 2935 | ||
9m ago | SELL | $78.01 | 0.6457 | 0.1265 | $120.81 | 2935 | ||
9m ago | SELL | $0.74 | 0.006175 | 0.001210 | $120.81 | |||
9m ago | SELL | $<1 | 0.03325 | 0.046369 | $120.81 | |||
9m ago | SELL | $1,742.41 | 14.41 | 2.82 | $120.83 | 2779 | ||
9m ago | SELL | $91.72 | 0.7589 | 0.1487 | $120.85 | 2779 | ||
10m ago | BUY | $1,229.45 | 10.12 | 1.99 | $121.45 | 2757 | ||
10m ago | SELL | $79.20 | 0.6555 | 0.1284 | $120.83 | |||
10m ago | SELL | $4.16 | 0.03450 | 0.006761 | $120.83 | |||
10m ago | BUY | $529.58 | 4.36 | 0.8589 | $121.43 | 2718 | ||
10m ago | BUY | $792.78 | 6.52 | 1.28 | $121.41 | 2619 | ||
11m ago | SELL | $1,518.66 | 12.56 | 2.46 | $120.81 | 1433 | ||
11m ago | SELL | $79.94 | 0.6615 | 0.1296 | $120.83 | 1433 | ||
11m ago | BUY | $767.16 | 6.31 | 1.24 | $121.43 | 2780 | ||
11m ago | SELL | $511.92 | 4.23 | 0.8301 | $120.82 | 20 | ||
11m ago | SELL | $26.94 | 0.2229 | 0.04369 | $120.83 | 20 | ||
11m ago | SELL | $843.15 | 6.97 | 1.36 | $120.84 | 1640 | ||
11m ago | SELL | $44.38 | 0.3672 | 0.07197 | $120.85 | 1640 | ||
12m ago | SELL | $2,047.87 | 16.94 | 3.32 | $120.87 | 1508 | ||
12m ago | SELL | $107.80 | 0.8916 | 0.1748 | $120.90 | 1508 | ||
12m ago | BUY | $700.50 | 5.76 | 1.13 | $121.50 | 2941 | ||
12m ago | SELL | $64.80 | 0.5360 | 0.1051 | $120.88 | |||
12m ago | SELL | $3.41 | 0.02821 | 0.005534 | $120.88 | |||
12m ago | SELL | $1,605.73 | 13.28 | 2.60 | $120.90 | 1581 | ||
12m ago | SELL | $84.52 | 0.6989 | 0.1371 | $120.92 | 1581 | ||
13m ago | BUY | $974.72 | 8.02 | 1.58 | $121.52 | 1611 | ||
13m ago | SELL | $83.96 | 0.6944 | 0.1361 | $120.90 | 12 | ||
13m ago | SELL | $4.41 | 0.03655 | 0.007166 | $120.90 | 12 | ||
13m ago | BUY | $1.00 | 0.008229 | 0.001621 | $121.51 | |||
13m ago | SELL | $852.07 | 7.04 | 1.38 | $120.91 | 3033 | ||
13m ago | SELL | $44.84 | 0.3708 | 0.07273 | $120.92 | 3033 | ||
13m ago | BUY | $5.00 | 0.04114 | 0.008108 | $121.53 | |||
14m ago | BUY | $930.94 | 7.66 | 1.50 | $121.52 | 2669 | ||
14m ago | BUY | $999.75 | 8.22 | 1.62 | $121.50 | |||
14m ago | BUY | $318.05 | 2.61 | 0.5158 | $121.48 | 1492 | ||
14m ago | SELL | $126.31 | 1.04 | 0.2048 | $120.87 | |||
14m ago | SELL | $6.64 | 0.05500 | 0.01078 | $120.87 | |||
15m ago | BUY | $500.00 | 4.11 | 0.8109 | $121.48 | |||
15m ago | BUY | $503.48 | 4.14 | 0.8166 | $121.46 | 1715 | ||
15m ago | BUY | $917.99 | 7.55 | 1.48 | $121.45 | 2759 | ||
15m ago | SELL | $29.90 | 0.2474 | 0.04849 | $120.83 | |||
15m ago | SELL | $1.57 | 0.01302 | 0.002552 | $120.83 | |||
15m ago | BUY | $307.99 | 2.53 | 0.4993 | $121.43 | |||
15m ago | BUY | $1,448.40 | 11.92 | 2.34 | $121.41 | 1825 | ||
16m ago | SELL | $367.23 | 3.04 | 0.5953 | $120.80 | |||
16m ago | SELL | $19.32 | 0.1600 | 0.03133 | $120.80 | |||
16m ago | BUY | $667.03 | 5.49 | 1.08 | $121.40 | 2847 | ||
16m ago | BUY | $1,314.51 | 10.82 | 2.13 | $121.38 | 1212 | ||
16m ago | BUY | $1,317.00 | 10.85 | 2.13 | $121.35 | 1616 |