У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS1
ПокупаетПродает
01
Объем$<1
Купить томПродать Объем
$0$<1
Создатели1
ПокупателиПродавцы
01
Безопасность
2 оповещений
Циркулярная поставка
2,661.2795.04%
Общий объем поставок2,800.00
Макс. поставка2,800.00
ОбъединенныеSH0.1319($<1)
ОбъединенныеUSDT0.2574($<1)
Конвертер
1SH
= $2.01
?SH
USD
О
Обзор ShenHua
ShenHua (SH) был запущен 06.09.2022 и в настоящее время торгуется по цене $2.0119. Оборотный запас ShenHua составляет 2,661.27, а его рыночная капитализация составляет $5,354.31.
Цена ShenHua и рыночные показатели
За последние 24 часа цена ShenHua (SH) изменилась на 0%, а объем торгов составил $5,354.31. Следите за ценой ShenHua на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SH | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $<1 | 0.004298 | 0.041364 | $2.01 | |||
3d ago | BUY | $<1 | 0.004208 | 0.041410 | $2.02 | |||
4d ago | SELL | $<1 | 0.004334 | 0.041460 | $2.01 | |||
4d ago | SELL | $<1 | 0.002683 | 0.059551 | $2.12 | |||
6d ago | SELL | $<1 | 0.02331 | 0.031059 | $2.67 | |||
6d ago | BUY | $<1 | 0.02155 | 0.049974 | $2.72 | |||
6d ago | SELL | $<1 | 0.003223 | 0.041252 | $2.29 | |||
8d ago | BUY | $<1 | 0.034480 | 0.051763 | $2.35 | |||
8d ago | SELL | $<1 | 0.001931 | 0.057660 | $2.37 | |||
9d ago | BUY | $<1 | 0.035210 | 0.052099 | $2.41 | |||
9d ago | SELL | $<1 | 0.003012 | 0.041233 | $2.45 | |||
9d ago | SELL | $<1 | 0.005245 | 0.042306 | $2.63 | |||
9d ago | BUY | $<1 | 0.003622 | 0.041627 | $2.68 | |||
9d ago | BUY | $<1 | 0.004696 | 0.041956 | $2.50 | |||
11d ago | BUY | $<1 | 0.005067 | 0.041911 | $2.30 | |||
12d ago | BUY | $<1 | 0.035495 | 0.052008 | $2.20 | |||
12d ago | SELL | $<1 | 0.003962 | 0.041476 | $2.25 | |||
13d ago | SELL | $<1 | 0.003902 | 0.041562 | $2.40 | |||
14d ago | BUY | $<1 | 0.034473 | 0.051831 | $2.48 | |||
14d ago | SELL | $<1 | 0.003697 | 0.041547 | $2.54 | |||
15d ago | SELL | $<1 | 0.004793 | 0.042172 | $2.74 | |||
15d ago | BUY | $<1 | 0.002044 | 0.059622 | $2.82 | |||
15d ago | SELL | $<1 | 0.005350 | 0.042582 | $2.89 | |||
15d ago | SELL | $<1 | 0.004593 | 0.042441 | $3.18 | |||
15d ago | SELL | $<1 | 0.003256 | 0.041859 | $3.44 | |||
15d ago | BUY | $<1 | 0.071681 | 0.0109975 | $3.57 | |||
15d ago | SELL | $<1 | 0.007412 | 0.044734 | $3.84 | |||
15d ago | BUY | $<1 | 0.001660 | 0.041132 | $4.10 | |||
15d ago | SELL | $<1 | 0.01180 | 0.049039 | $4.60 | |||
15d ago | SELL | $<1 | 0.031984 | 0.051749 | $5.30 | |||
15d ago | BUY | $<1 | 0.004854 | 0.044065 | $5.03 | |||
15d ago | SELL | $<1 | 0.002225 | 0.041795 | $4.84 | |||
15d ago | BUY | $<1 | 0.071197 | 0.0109974 | $5.00 | |||
15d ago | SELL | $<1 | 0.002127 | 0.041809 | $5.11 | |||
15d ago | BUY | $<1 | 0.006111 | 0.044982 | $4.89 | |||
15d ago | BUY | $<1 | 0.005314 | 0.043790 | $4.28 | |||
15d ago | SELL | $<1 | 0.001777 | 0.041211 | $4.09 | |||
15d ago | BUY | $<1 | 0.01274 | 0.047797 | $3.67 | |||
15d ago | BUY | $<1 | 0.003308 | 0.041720 | $3.11 | |||
16d ago | BUY | $<1 | 0.005515 | 0.042627 | $2.87 | |||
16d ago | BUY | $<1 | 0.004440 | 0.041925 | $2.62 | |||
18d ago | BUY | $<1 | 0.004211 | 0.041693 | $2.43 | |||
18d ago | BUY | $<1 | 0.008051 | 0.042959 | $2.20 | |||
19d ago | SELL | $<1 | 0.002707 | 0.059617 | $2.09 | |||
20d ago | SELL | $<1 | 0.001024 | 0.053747 | $2.16 | |||
20d ago | BUY | $<1 | 0.082841 | 0.0101053 | $2.18 | |||
20d ago | BUY | $<1 | 0.001605 | 0.055873 | $2.16 | |||
20d ago | SELL | $<1 | 0.003252 | 0.041198 | $2.17 | |||
22d ago | SELL | $<1 | 0.007959 | 0.043223 | $2.39 | |||
24d ago | SELL | $<1 | 0.063862 | 0.081691 | $2.55 | |||
24d ago | BUY | $<1 | 0.045708 | 0.062511 | $2.56 | |||
24d ago | SELL | $<1 | 0.003668 | 0.041657 | $2.63 | |||
25d ago | SELL | $<1 | 0.005103 | 0.042482 | $2.85 | |||
26d ago | SELL | $<1 | 0.002000 | 0.041036 | $3.05 | |||
26d ago | BUY | $<1 | 0.004282 | 0.042182 | $3.00 | |||
26d ago | BUY | $<1 | 0.008135 | 0.043702 | $2.68 | |||
26d ago | BUY | $<1 | 0.004260 | 0.041753 | $2.40 | |||
26d ago | SELL | $<1 | 0.004208 | 0.041722 | $2.39 | |||
26d ago | BUY | $<1 | 0.072340 | 0.0109974 | $2.49 | |||
26d ago | BUY | $<1 | 0.009571 | 0.043773 | $2.30 | |||
26d ago | BUY | $<1 | 0.005346 | 0.041874 | $2.04 | |||
1mo ago | BUY | $<1 | 0.004948 | 0.041616 | $1.88 | |||
1mo ago | SELL | $<1 | 0.005812 | 0.041896 | $1.88 | |||
1mo ago | SELL | $<1 | 0.005994 | 0.042227 | $2.06 | |||
1mo ago | SELL | $<1 | 0.005383 | 0.042199 | $2.26 | |||
1mo ago | SELL | $<1 | 0.006731 | 0.043016 | $2.50 | |||
1mo ago | SELL | $<1 | 0.001482 | 0.056707 | $2.69 | |||
1mo ago | BUY | $<1 | 0.004992 | 0.042203 | $2.62 | |||
1mo ago | BUY | $<1 | 0.005101 | 0.042060 | $2.40 | |||
1mo ago | BUY | $<1 | 0.006742 | 0.042487 | $2.18 | |||
1mo ago | SELL | $<1 | 0.001912 | 0.056793 | $2.08 | |||
1mo ago | BUY | $<1 | 0.01409 | 0.044606 | $1.91 | |||
1mo ago | BUY | $<1 | 0.01025 | 0.042766 | $1.60 | |||
1mo ago | SELL | $<1 | 0.02073 | 0.045909 | $1.72 | |||
1mo ago | BUY | $<1 | 0.01588 | 0.044741 | $1.79 | |||
1mo ago | BUY | $<1 | 0.02462 | 0.045578 | $1.36 | |||
1mo ago | BUY | $<1 | 0.01331 | 0.042388 | $1.08 | |||
1mo ago | SELL | $<1 | 0.008789 | 0.041526 | $1.04 | |||
1mo ago | BUY | $<1 | 0.075439 | 0.0109974 | $1.10 | |||
1mo ago | SELL | $<1 | 0.01477 | 0.042965 | $1.20 | |||
1mo ago | SELL | $<1 | 0.005365 | 0.041216 | $1.36 | |||
1mo ago | BUY | $<1 | 0.02205 | 0.044548 | $1.23 | |||
1mo ago | BUY | $<1 | 0.07569 | 0.049561 | $0.75 | |||
1mo ago | SELL | $0.11 | 0.1161 | 0.031903 | $0.97 | |||
1mo ago | SELL | $<1 | 0.001508 | 0.054589 | $1.83 | |||
1mo ago | BUY | $<1 | 0.003751 | 0.041113 | $1.81 | |||
1mo ago | SELL | $<1 | 0.039107 | 0.052633 | $1.76 | |||
1mo ago | BUY | $<1 | 0.003666 | 0.041053 | $1.73 | |||
1mo ago | SELL | $<1 | 0.005135 | 0.041488 | $1.74 | |||
1mo ago | BUY | $<1 | 0.006432 | 0.041847 | $1.74 | |||
1mo ago | BUY | $<1 | 0.006186 | 0.041621 | $1.59 | |||
1mo ago | SELL | $<1 | 0.001129 | 0.052830 | $1.53 | |||
1mo ago | SELL | $<1 | 0.009256 | 0.042494 | $1.64 | |||
1mo ago | SELL | $<1 | 0.002485 | 0.057318 | $1.78 | |||
1mo ago | SELL | $<1 | 0.001231 | 0.053716 | $1.83 | |||
1mo ago | BUY | $<1 | 0.009879 | 0.042804 | $1.73 | |||
1mo ago | SELL | $<1 | 0.006453 | 0.041774 | $1.68 | |||
1mo ago | SELL | $<1 | 0.006952 | 0.042053 | $1.85 | |||
1mo ago | BUY | $<1 | 0.002286 | 0.056944 | $1.93 | |||
1mo ago | SELL | $<1 | 0.004470 | 0.041374 | $1.95 |