TXNS282
ПокупаетПродает
86196
Объем$3.2K
Купить томПродать Объем
$1.6K$1.5K
Создатели206
ПокупателиПродавцы
63153
Циркулярная поставка
999,133,90499.91%
Общий объем поставок999,133,904
Макс. поставка1.00B
ОбъединенныеGET42,952($1.3K)
ОбъединенныеWBNB2.25($1.3K)
Конвертер
1GET
= $0.03083
?GET
USD
О
Обзор GET
GET (GET) был запущен 03.29.2025 и в настоящее время торгуется по цене $0.03083. Оборотный запас GET составляет 999.13M, а его рыночная капитализация составляет $30.81M.
Цена GET и рыночные показатели
За последние 24 часа цена GET (GET) изменилась на +24.6%, а объем торгов составил $30.81M. Следите за ценой GET на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GET | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $2.96 | 96.26 | 0.005048 | $0.03083 | |||
7m ago | ADD | $0.27 | 8.88 | 0.034636 | - | |||
7m ago | SELL | $1.36 | 44.41 | 0.002315 | $0.03068 | |||
8m ago | ADD | $0.86 | 28.24 | 0.001477 | - | |||
8m ago | SELL | $4.35 | 141.23 | 0.007393 | $0.03081 | |||
10m ago | ADD | $1.58 | 51.04 | 0.002687 | - | |||
10m ago | SELL | $7.93 | 255.21 | 0.01348 | $0.03109 | |||
17m ago | BUY | $24.30 | 786.99 | 0.04127 | $0.03087 | |||
21m ago | ADD | $2.41 | 79.84 | 0.004101 | - | |||
21m ago | SELL | $12.15 | 399.24 | 0.02064 | $0.03045 | |||
22m ago | ADD | $2.71 | 88.01 | 0.004605 | - | |||
22m ago | SELL | $13.66 | 440.09 | 0.02320 | $0.03105 | |||
26m ago | SELL | $3.99 | 126.62 | 0.006766 | $0.03152 | 72 | ||
26m ago | BUY | $49.72 | 1,625.08 | 0.08428 | $0.03059 | |||
26m ago | BUY | $7.89 | 269.38 | 0.01337 | $0.02928 | 15 | ||
26m ago | ADD | $0.93 | 32.26 | 0.001587 | - | |||
26m ago | SELL | $4.68 | 161.32 | 0.007947 | $0.02907 | |||
29m ago | BUY | $3.86 | 132.28 | 0.006554 | $0.02924 | |||
29m ago | ADD | $0.45 | 15.52 | 0.037650 | - | |||
29m ago | SELL | $2.25 | 77.63 | 0.003822 | $0.02906 | |||
34m ago | ADD | $0.31 | 10.62 | 0.035253 | - | |||
34m ago | SELL | $1.54 | 53.11 | 0.002623 | $0.02916 | |||
34m ago | BUY | $53.51 | 1,902.71 | 0.09060 | $0.02812 | |||
34m ago | ADD | $6.78 | 252.34 | 0.01148 | - | |||
34m ago | SELL | $34.80 | 1,261.71 | 0.05893 | $0.02758 | |||
36m ago | BUY | $7.51 | 265.15 | 0.01272 | $0.02834 | |||
36m ago | ADD | $0.33 | 11.88 | 0.035656 | - | |||
36m ago | SELL | $1.66 | 59.43 | 0.002825 | $0.02806 | |||
37m ago | ADD | $0.23 | 8.41 | 0.034017 | - | |||
37m ago | SELL | $1.18 | 42.09 | 0.002005 | $0.02813 | |||
39m ago | ADD | $1.44 | 51.24 | 0.002449 | - | |||
39m ago | SELL | $7.25 | 256.22 | 0.01228 | $0.02831 | |||
39m ago | BUY | $0.25 | 8.75 | 0.034241 | $0.02861 | |||
39m ago | ADD | $0.34 | 11.95 | 0.035778 | - | |||
39m ago | SELL | $1.70 | 59.77 | 0.002886 | $0.02850 | |||
39m ago | ADD | $0.83 | 29.26 | 0.001418 | - | |||
39m ago | SELL | $4.19 | 146.32 | 0.007098 | $0.02865 | |||
40m ago | BUY | $26.98 | 954.54 | 0.04569 | $0.02827 | 72 | ||
40m ago | ADD | $3.21 | 116.39 | 0.005439 | - | |||
40m ago | SELL | $16.23 | 581.96 | 0.02748 | $0.02789 | |||
41m ago | ADD | $1.68 | 59.56 | 0.002857 | - | |||
41m ago | SELL | $8.47 | 297.80 | 0.01434 | $0.02847 | |||
43m ago | ADD | $0.35 | 12.40 | 0.036032 | - | |||
43m ago | SELL | $1.77 | 62.02 | 0.003012 | $0.02868 | |||
43m ago | ADD | $1.84 | 64.21 | 0.003131 | - | |||
43m ago | SELL | $9.29 | 321.08 | 0.01573 | $0.02894 | |||
43m ago | BUY | $11.81 | 407.00 | 0.02000 | $0.02902 | |||
43m ago | ADD | $0.24 | 8.40 | 0.034082 | - | |||
43m ago | SELL | $1.20 | 42.02 | 0.002038 | $0.02863 | |||
45m ago | ADD | $2.83 | 98.73 | 0.004804 | - | |||
45m ago | SELL | $14.31 | 493.65 | 0.02423 | $0.02900 | |||
45m ago | ADD | $1.05 | 35.80 | 0.001782 | - | |||
45m ago | SELL | $5.27 | 179.04 | 0.008929 | $0.02945 | |||
46m ago | BUY | $15.47 | 527.13 | 0.02620 | $0.02935 | |||
46m ago | ADD | $3.00 | 104.04 | 0.005097 | - | |||
46m ago | SELL | $15.19 | 520.21 | 0.02573 | $0.02920 | |||
48m ago | ADD | $1.25 | 42.21 | 0.002118 | - | |||
48m ago | SELL | $6.26 | 211.06 | 0.01061 | $0.02970 | |||
48m ago | ADD | $0.92 | 30.75 | 0.001558 | - | |||
48m ago | SELL | $4.60 | 153.77 | 0.007803 | $0.02995 | |||
49m ago | ADD | $1.32 | 43.97 | 0.002245 | - | |||
49m ago | SELL | $6.64 | 219.89 | 0.01125 | $0.03022 | |||
50m ago | ADD | $0.85 | 28.11 | 0.001450 | - | |||
50m ago | SELL | $4.28 | 140.56 | 0.007257 | $0.03048 | 11 | ||
51m ago | ADD | $0.27 | 8.90 | 0.034624 | - | |||
51m ago | SELL | $1.36 | 44.52 | 0.002309 | $0.03062 | |||
51m ago | BUY | $7.87 | 257.17 | 0.01333 | $0.03062 | |||
51m ago | ADD | $1.17 | 38.69 | 0.001989 | - | |||
51m ago | SELL | $5.88 | 193.48 | 0.009968 | $0.03042 | |||
53m ago | BUY | $10.91 | 358.61 | 0.01849 | $0.03044 | |||
53m ago | ADD | $0.30 | 10.08 | 0.035146 | - | |||
53m ago | SELL | $1.51 | 50.44 | 0.002569 | $0.03006 | |||
53m ago | ADD | $2.35 | 78.11 | 0.003994 | - | |||
53m ago | SELL | $11.86 | 390.56 | 0.02010 | $0.03038 | |||
58m ago | ADD | $1.15 | 37.70 | 0.001964 | - | |||
58m ago | SELL | $5.79 | 188.51 | 0.009840 | $0.03076 | |||
59m ago | ADD | $0.75 | 24.44 | 0.001284 | - | |||
59m ago | SELL | $3.78 | 122.24 | 0.006423 | $0.03099 | |||
1h ago | BUY | $3.98 | 128.12 | 0.006765 | $0.03114 | |||
1h ago | ADD | $2.30 | 74.48 | 0.003911 | - | |||
1h ago | SELL | $11.60 | 372.44 | 0.01968 | $0.03117 | |||
1h ago | ADD | $2.39 | 75.86 | 0.004056 | - | |||
1h ago | SELL | $12.04 | 379.31 | 0.02041 | $0.03176 | |||
1h ago | ADD | $0.30 | 9.63 | 0.035247 | - | |||
1h ago | SELL | $1.54 | 48.16 | 0.002620 | $0.03207 | |||
1h ago | BUY | $10.31 | 322.26 | 0.01750 | $0.03201 | |||
1h ago | ADD | $0.69 | 21.96 | 0.001180 | - | |||
1h ago | SELL | $3.48 | 109.81 | 0.005902 | $0.03169 | |||
1h ago | ADD | $0.77 | 24.19 | 0.001307 | - | |||
1h ago | SELL | $3.85 | 120.95 | 0.006538 | $0.03186 | |||
1h ago | ADD | $0.98 | 30.66 | 0.001666 | - | |||
1h ago | SELL | $4.91 | 153.32 | 0.008344 | $0.03207 | 11 | ||
1h ago | SELL | $15.98 | 490.50 | 0.02712 | $0.03258 | |||
1h ago | ADD | $0.43 | 13.11 | 0.037359 | - | |||
1h ago | SELL | $2.16 | 65.57 | 0.003676 | $0.03304 | |||
1h ago | BUY | $42.27 | 1,313.29 | 0.07175 | $0.03218 | |||
1h ago | ADD | $0.39 | 12.57 | 0.036635 | - | |||
1h ago | SELL | $1.95 | 62.87 | 0.003314 | $0.03105 | |||
1h ago | ADD | $2.87 | 92.15 | 0.004876 | - | |||
1h ago | SELL | $14.49 | 460.76 | 0.02460 | $0.03146 |