TXNS985
ПокупаетПродает
482503
Объем$107.1K
Купить томПродать Объем
$53.0K$54.1K
Создатели287
ПокупателиПродавцы
192173
Безопасность
Безопасный
Циркулярная поставка
966,930,94896.69%
Общий объем поставок966,930,948
Макс. поставка1.00B
ОбъединенныеCTD60,335,024($48.3K)
ОбъединенныеWBNB78.22($48.2K)
Конвертер
1CTD
= $0.037990
?CTD
USD
О
Обзор Chain Talk Daily
Chain Talk Daily (CTD) был запущен 03.23.2025 и в настоящее время торгуется по цене $0.0007990. Оборотный запас Chain Talk Daily составляет 966.93M, а его рыночная капитализация составляет $772,614.
Цена Chain Talk Daily и рыночные показатели
За последние 24 часа цена Chain Talk Daily (CTD) изменилась на -5.8%, а объем торгов составил $772,614. Следите за ценой Chain Talk Daily на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CTD | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $20.77 | 26,000 | 0.03369 | $0.037990 | 23 | ||
3m ago | BUY | $61.63 | 76,853 | 0.1000 | $0.038020 | |||
3m ago | BUY | $61.63 | 77,050 | 0.09999 | $0.037999 | 420 | ||
3m ago | SELL | $42.79 | 53,790 | 0.06943 | $0.037956 | 29 | ||
4m ago | BUY | $8.15 | 10,198 | 0.01323 | $0.038001 | 93 | ||
4m ago | BUY | $4.31 | 5,393.11 | 0.007000 | $0.037999 | |||
4m ago | SELL | $98.43 | 123,436 | 0.1597 | $0.037974 | 287 | ||
4m ago | BUY | $0.67 | 844.10 | 0.001100 | $0.038031 | 116 | ||
5m ago | SELL | $83.19 | 103,938 | 0.1350 | $0.038004 | 237 | ||
5m ago | BUY | $2.60 | 3,232.04 | 0.004226 | $0.038058 | 30 | ||
6m ago | SELL | $68.21 | 84,959 | 0.1106 | $0.038029 | |||
9m ago | BUY | $1.70 | 2,113.76 | 0.002771 | $0.038083 | 29 | ||
10m ago | SELL | $86.90 | 107,852 | 0.1409 | $0.038057 | 175 | ||
25m ago | BUY | $24.89 | 30,770 | 0.04046 | $0.038092 | 26 | ||
26m ago | BUY | $0.27 | 340.30 | 0.034473 | $0.038091 | 314 | ||
29m ago | BUY | $0.24 | 299.73 | 0.033939 | $0.038083 | 48 | ||
30m ago | BUY | $24.03 | 29,743 | 0.03907 | $0.038079 | 193 | ||
30m ago | BUY | $16.40 | 20,315 | 0.02666 | $0.038073 | 33 | ||
30m ago | BUY | $36.79 | 45,626 | 0.05982 | $0.038064 | 175 | ||
30m ago | SELL | $404.30 | 500,000 | 0.6573 | $0.038086 | 70 | ||
30m ago | BUY | $1.02 | 1,246.66 | 0.001661 | $0.038196 | 48 | ||
31m ago | BUY | $2.73 | 3,334.12 | 0.004442 | $0.038195 | |||
32m ago | SELL | $411.18 | 500,000 | 0.6684 | $0.038223 | 70 | ||
33m ago | SELL | $0.12 | 148.97 | 0.032008 | $0.038290 | 152 | ||
34m ago | SELL | $0.34 | 415.77 | 0.035605 | $0.038289 | 34 | ||
42m ago | SELL | $25.90 | 31,263 | 0.04217 | $0.038287 | 512 | ||
46m ago | BUY | $0.13 | 165.67 | 0.032247 | $0.038314 | 37 | ||
50m ago | BUY | $0.24 | 294.90 | 0.034 | $0.038308 | 116 | ||
50m ago | BUY | $0.16 | 200.48 | 0.032719 | $0.038308 | 314 | ||
59m ago | SELL | $50.21 | 60,537 | 0.08178 | $0.038294 | 263 | ||
1h ago | SELL | $59.20 | 71,220 | 0.09643 | $0.038313 | 237 | ||
1h ago | SELL | $108.33 | 129,848 | 0.1764 | $0.038343 | 175 | ||
1h ago | SELL | $99.89 | 119,225 | 0.1626 | $0.038378 | 288 | ||
1h ago | SELL | $52.87 | 62,917 | 0.08611 | $0.038404 | 80 | ||
1h ago | SELL | $25.32 | 30,088 | 0.04124 | $0.038417 | 1038 | ||
1h ago | BUY | $1,109.32 | 1,340,720 | 1.80 | $0.038274 | |||
1h ago | BUY | $64.76 | 80,156 | 0.1054 | $0.038079 | 168 | ||
1h ago | BUY | $100.17 | 124,404 | 0.1630 | $0.038052 | 288 | ||
1h ago | BUY | $12.29 | 15,304 | 0.02001 | $0.038033 | 219 | ||
1h ago | BUY | $25.32 | 31,544 | 0.04122 | $0.038027 | 160 | ||
1h ago | SELL | $1,010.05 | 1,239,075 | 1.64 | $0.038151 | 73 | ||
1h ago | SELL | $13.23 | 15,889 | 0.02153 | $0.038330 | 512 | ||
1h ago | SELL | $24.14 | 28,963 | 0.03928 | $0.038337 | 52 | ||
1h ago | BUY | $614.68 | 742,513 | 1.00 | $0.038278 | |||
1h ago | SELL | $0.15 | 192.22 | 0.032543 | $0.038136 | 28 | ||
1h ago | SELL | $0.18 | 229.29 | 0.033034 | $0.038129 | 116 | ||
1h ago | SELL | $25.25 | 31,052 | 0.04111 | $0.038132 | 512 | ||
1h ago | BUY | $551.14 | 681,741 | 0.8973 | $0.038084 | 13 | ||
2h ago | SELL | $82.11 | 103,165 | 0.1337 | $0.037960 | |||
2h ago | BUY | $186.59 | 233,758 | 0.3040 | $0.037982 | 420 | ||
2h ago | BUY | $0.46 | 581.75 | 0.037536 | $0.037951 | 318 | ||
2h ago | BUY | $6.98 | 8,784.63 | 0.01137 | $0.037949 | 158 | ||
2h ago | SELL | $421.49 | 528,251 | 0.6867 | $0.037979 | 420 | ||
2h ago | SELL | $0.68 | 847.01 | 0.001110 | $0.038048 | 152 | ||
2h ago | BUY | $257.53 | 320,327 | 0.4200 | $0.038039 | |||
2h ago | BUY | $0.54 | 685.91 | 0.038945 | $0.037994 | 42 | ||
2h ago | BUY | $0.16 | 201.43 | 0.032626 | $0.037990 | 42 | ||
2h ago | SELL | $5.71 | 7,195.28 | 0.009337 | $0.037947 | |||
2h ago | BUY | $3.95 | 4,963.80 | 0.006474 | $0.037973 | 1200 | ||
2h ago | BUY | $63.96 | 80,415 | 0.1047 | $0.037953 | 167 | ||
2h ago | BUY | $141.87 | 179,144 | 0.2323 | $0.037919 | 289 | ||
2h ago | SELL | $349.09 | 441,069 | 0.5716 | $0.037914 | 59 | ||
2h ago | SELL | $0.31 | 390.47 | 0.035097 | $0.037973 | 116 | ||
2h ago | BUY | $0.67 | 836.15 | 0.001097 | $0.038017 | 318 | ||
2h ago | BUY | $6.10 | 7,622.46 | 0.01000 | $0.038014 | 11 | ||
2h ago | SELL | $98.62 | 123,450 | 0.1614 | $0.037989 | 59 | ||
2h ago | BUY | $1.06 | 1,321.34 | 0.001740 | $0.038045 | 34 | ||
2h ago | BUY | $3.95 | 4,915.86 | 0.006474 | $0.038044 | 1200 | ||
2h ago | SELL | $99.00 | 123,450 | 0.1620 | $0.038020 | 59 | ||
2h ago | BUY | $10.28 | 12,741 | 0.01684 | $0.038074 | |||
2h ago | SELL | $0.11 | 144.66 | 0.031902 | $0.038033 | |||
2h ago | BUY | $12.89 | 15,970 | 0.02110 | $0.038071 | 512 | ||
2h ago | BUY | $1.98 | 2,454.19 | 0.003242 | $0.038071 | 20 | ||
2h ago | BUY | $9.10 | 11,287 | 0.01490 | $0.038068 | |||
2h ago | SELL | $558.64 | 687,969 | 0.9144 | $0.038120 | 420 | ||
2h ago | SELL | $0.17 | 216.74 | 0.032914 | $0.038211 | 29 | ||
2h ago | SELL | $101.58 | 123,450 | 0.1663 | $0.038228 | 59 | ||
2h ago | BUY | $164.40 | 199,202 | 0.2694 | $0.038253 | 58 | ||
2h ago | SELL | $159.05 | 193,713 | 0.2606 | $0.038210 | 288 | ||
2h ago | SELL | $160.10 | 193,713 | 0.2623 | $0.038265 | 420 | ||
2h ago | SELL | $0.24 | 298.42 | 0.034055 | $0.038292 | 36 | ||
2h ago | SELL | $0.30 | 365.13 | 0.034962 | $0.038292 | 10 | ||
2h ago | SELL | $0.26 | 315.76 | 0.034291 | $0.038292 | 42 | ||
2h ago | SELL | $86.32 | 103,904 | 0.1414 | $0.038308 | 288 | ||
2h ago | SELL | $69.76 | 83,700 | 0.1143 | $0.038335 | 175 | ||
2h ago | SELL | $17.60 | 21,082 | 0.02884 | $0.038350 | 112 | ||
2h ago | BUY | $475.47 | 571,916 | 0.7791 | $0.038313 | 70 | ||
2h ago | SELL | $93.59 | 114,024 | 0.1533 | $0.038208 | 237 | ||
2h ago | SELL | $18.08 | 21,980 | 0.02962 | $0.038226 | 112 | ||
2h ago | BUY | $466.02 | 568,877 | 0.7636 | $0.038192 | 420 | ||
2h ago | BUY | $488.94 | 608,533 | 0.8007 | $0.038034 | 420 | ||
3h ago | SELL | $79.26 | 100,001 | 0.1298 | $0.037926 | |||
3h ago | SELL | $221.27 | 277,731 | 0.3628 | $0.037967 | 21 | ||
3h ago | SELL | $118.68 | 147,908 | 0.1946 | $0.038024 | 1002 | ||
3h ago | SELL | $2.47 | 3,078.62 | 0.004061 | $0.038042 | |||
3h ago | SELL | $0.48 | 607.63 | 0.038015 | $0.038050 | 318 | ||
3h ago | BUY | $4.19 | 5,189.13 | 0.006879 | $0.038089 | 28 | ||
3h ago | SELL | $5.48 | 6,811.93 | 0.008985 | $0.038047 | 897 | ||
4h ago | SELL | $21.31 | 26,457 | 0.03491 | $0.038054 | 512 | ||
4h ago | SELL | $0.57 | 716.31 | 0.039458 | $0.038057 | 318 |