TXNS1,824
ПокупаетПродает
8171,007
Объем$438.3K
Купить томПродать Объем
$213.1K$225.1K
Создатели374
ПокупателиПродавцы
251232
Безопасность
4 оповещений
Циркулярная поставка
6,759,90599.99%
Общий объем поставок6,759,905
Макс. поставка6,760,000
ОбъединенныеUNI73,324($480.8K)
ОбъединенныеWBNB210.76($138.9K)
Конвертер
1UNI
= $6.54
?UNI
USD
О
Обзор Uniswap
Uniswap (UNI) был запущен 04.16.2023 и в настоящее время торгуется по цене $6.5427. Оборотный запас Uniswap составляет 6.76M, а его рыночная капитализация составляет $44.23M.
Цена Uniswap и рыночные показатели
За последние 24 часа цена Uniswap (UNI) изменилась на +1.1%, а объем торгов составил $44.23M. Следите за ценой Uniswap на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | UNI | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $276.64 | 42.28 | 0.4198 | $6.54 | 42769 | ||
15s ago | SELL | $150.38 | 22.97 | 0.2282 | $6.54 | 315 | ||
3m ago | BUY | $108.76 | 16.52 | 0.1649 | $6.58 | 88948 | ||
3m ago | BUY | $298.28 | 45.33 | 0.4524 | $6.57 | 42769 | ||
4m ago | BUY | $0.50 | 0.07648 | 0.037631 | $6.57 | 43 | ||
11m ago | SELL | $223.68 | 34.18 | 0.3394 | $6.54 | 42769 | ||
11m ago | BUY | $1.97 | 0.3010 | 0.003004 | $6.57 | 2781 | ||
12m ago | BUY | $3.65 | 0.5551 | 0.005541 | $6.57 | |||
12m ago | BUY | $14.90 | 2.26 | 0.02262 | $6.57 | |||
12m ago | SELL | $226.10 | 34.54 | 0.3432 | $6.54 | 42769 | ||
13m ago | SELL | $92.76 | 14.16 | 0.1408 | $6.54 | 42769 | ||
13m ago | SELL | $193.71 | 29.57 | 0.2940 | $6.54 | 42769 | ||
13m ago | BUY | $0.24 | 0.03720 | 0.033717 | $6.58 | 48 | ||
13m ago | SELL | $440.89 | 67.26 | 0.6692 | $6.55 | 88948 | ||
13m ago | BUY | $0.22 | 0.03342 | 0.033343 | $6.59 | 47 | ||
13m ago | SELL | $72.23 | 11.01 | 0.1096 | $6.56 | 42769 | ||
13m ago | SELL | $215.18 | 32.79 | 0.3265 | $6.56 | 88948 | ||
13m ago | SELL | $416.71 | 63.45 | 0.6323 | $6.56 | 11090 | ||
13m ago | SELL | $377.18 | 57.36 | 0.5722 | $6.57 | 88948 | ||
13m ago | SELL | $162.43 | 24.68 | 0.2464 | $6.57 | 42769 | ||
14m ago | SELL | $434.15 | 65.91 | 0.6584 | $6.58 | 88948 | ||
14m ago | SELL | $13.30 | 2.01 | 0.02018 | $6.58 | 42769 | ||
14m ago | SELL | $452.43 | 68.61 | 0.6861 | $6.59 | 88948 | ||
14m ago | SELL | $219.63 | 33.28 | 0.3331 | $6.59 | 3356 | ||
14m ago | SELL | $145.90 | 22.10 | 0.2212 | $6.60 | 88948 | ||
14m ago | SELL | $218.10 | 33.02 | 0.3307 | $6.60 | 42769 | ||
14m ago | SELL | $231.19 | 34.98 | 0.3506 | $6.60 | 42769 | ||
14m ago | SELL | $653.76 | 98.83 | 0.9915 | $6.61 | 315 | ||
15m ago | SELL | $181.69 | 27.44 | 0.2755 | $6.62 | 42769 | ||
15m ago | SELL | $183.06 | 27.63 | 0.2776 | $6.62 | 42769 | ||
15m ago | SELL | $187.26 | 28.25 | 0.2840 | $6.62 | 42769 | ||
16m ago | SELL | $6.73 | 1.01 | 0.01021 | $6.62 | 2781 | ||
16m ago | SELL | $0.25 | 0.03826 | 0.033848 | $6.62 | 42 | ||
17m ago | SELL | $0.13 | 0.02072 | 0.032084 | $6.62 | 25 | ||
17m ago | SELL | $0.37 | 0.05626 | 0.035657 | $6.62 | 158 | ||
17m ago | SELL | $0.40 | 0.06070 | 0.036103 | $6.62 | 50 | ||
17m ago | SELL | $0.49 | 0.07528 | 0.037569 | $6.62 | 52 | ||
17m ago | SELL | $9.86 | 1.48 | 0.01497 | $6.62 | 987 | ||
17m ago | BUY | $73.80 | 11.08 | 0.1119 | $6.65 | 42769 | ||
17m ago | BUY | $137.17 | 20.60 | 0.2081 | $6.65 | 88948 | ||
17m ago | BUY | $400.53 | 60.19 | 0.6077 | $6.65 | 11090 | ||
20m ago | SELL | $0.27 | 0.04117 | 0.034134 | $6.61 | 47 | ||
21m ago | SELL | $13.12 | 1.98 | 0.01989 | $6.61 | 539 | ||
21m ago | SELL | $15.55 | 2.35 | 0.02359 | $6.62 | 558 | ||
21m ago | BUY | $259.20 | 38.97 | 0.3932 | $6.64 | 42769 | ||
21m ago | BUY | $482.05 | 72.55 | 0.7312 | $6.64 | 88948 | ||
21m ago | SELL | $198.16 | 29.98 | 0.3006 | $6.60 | |||
21m ago | SELL | $0.66 | 0.09987 | 0.001001 | $6.61 | 95 | ||
22m ago | BUY | $216.48 | 32.59 | 0.3284 | $6.64 | 42769 | ||
22m ago | BUY | $432.04 | 65.10 | 0.6553 | $6.63 | 11090 | ||
22m ago | SELL | $488.59 | 73.98 | 0.7411 | $6.60 | 11 | ||
22m ago | BUY | $157.52 | 23.72 | 0.2389 | $6.63 | 42769 | ||
22m ago | BUY | $266.83 | 40.20 | 0.4047 | $6.63 | 42769 | ||
26m ago | SELL | $2.35 | 0.3570 | 0.003575 | $6.60 | 34 | ||
33m ago | SELL | $<1 | 0.007628 | 0.047638 | $6.62 | 379 | ||
33m ago | SELL | $114.45 | 17.28 | 0.1730 | $6.62 | 42769 | ||
33m ago | SELL | $308.40 | 46.54 | 0.4664 | $6.62 | 88948 | ||
34m ago | SELL | $<1 | 0.003522 | 0.043530 | $6.62 | 379 | ||
36m ago | SELL | $<1 | 0.01396 | 0.031399 | $6.62 | 444 | ||
37m ago | SELL | $<1 | 0.001825 | 0.041829 | $6.62 | 1332 | ||
37m ago | SELL | $109.47 | 16.51 | 0.1655 | $6.63 | |||
37m ago | SELL | $0.46 | 0.07046 | 0.037064 | $6.63 | 43 | ||
38m ago | BUY | $306.11 | 45.95 | 0.4629 | $6.66 | 42769 | ||
40m ago | SELL | $0.62 | 0.09390 | 0.039408 | $6.62 | 8011 | ||
40m ago | SELL | $0.90 | 0.1367 | 0.001369 | $6.62 | 8011 | ||
40m ago | SELL | $0.48 | 0.07272 | 0.037285 | $6.62 | 684 | ||
41m ago | SELL | $0.77 | 0.1166 | 0.001168 | $6.62 | 83 | ||
43m ago | BUY | $200.10 | 30.06 | 0.3026 | $6.65 | 42769 | ||
43m ago | BUY | $339.34 | 51.02 | 0.5133 | $6.65 | 42769 | ||
43m ago | BUY | $301.22 | 45.32 | 0.4556 | $6.64 | 42769 | ||
45m ago | SELL | $<1 | 0.01000 | 0.031000 | $6.61 | 139 | ||
50m ago | SELL | $193.48 | 29.20 | 0.2921 | $6.62 | 42769 | ||
52m ago | BUY | $313.59 | 47.10 | 0.4734 | $6.65 | |||
54m ago | SELL | $174.97 | 26.41 | 0.2641 | $6.62 | 42769 | ||
54m ago | SELL | $200.69 | 30.28 | 0.3029 | $6.62 | 42769 | ||
55m ago | SELL | $160.50 | 24.21 | 0.2422 | $6.62 | 42769 | ||
55m ago | SELL | $1.33 | 0.2010 | 0.002012 | $6.63 | 8011 | ||
55m ago | SELL | $0.26 | 0.03922 | 0.033926 | $6.63 | 158 | ||
55m ago | SELL | $230.67 | 34.78 | 0.3482 | $6.63 | 42769 | ||
56m ago | SELL | $26.06 | 3.93 | 0.03936 | $6.63 | 987 | ||
56m ago | SELL | $1.99 | 0.3002 | 0.003007 | $6.63 | |||
57m ago | BUY | $345.20 | 51.82 | 0.5213 | $6.66 | 88948 | ||
57m ago | SELL | $0.13 | 0.01999 | 0.032001 | $6.62 | 126 | ||
57m ago | SELL | $0.97 | 0.1467 | 0.001468 | $6.62 | 43 | ||
57m ago | SELL | $1.99 | 0.3005 | 0.003007 | $6.62 | 2781 | ||
58m ago | SELL | $0.82 | 0.1250 | 0.001251 | $6.62 | 42 | ||
58m ago | BUY | $338.43 | 50.83 | 0.5110 | $6.65 | 88948 | ||
59m ago | SELL | $2.91 | 0.4401 | 0.004401 | $6.62 | 2781 | ||
59m ago | SELL | $1.91 | 0.2891 | 0.002891 | $6.62 | 2781 | ||
59m ago | SELL | $0.54 | 0.08178 | 0.038177 | $6.62 | 158 | ||
59m ago | BUY | $274.12 | 41.21 | 0.4140 | $6.65 | 42769 | ||
59m ago | BUY | $297.31 | 44.72 | 0.4490 | $6.64 | 42769 | ||
1h ago | BUY | $63.91 | 9.62 | 0.09654 | $6.64 | 42769 | ||
1h ago | BUY | $429.61 | 64.70 | 0.6489 | $6.63 | 88948 | ||
1h ago | SELL | $0.15 | 0.02310 | 0.032304 | $6.60 | 445 | ||
1h ago | SELL | $211.86 | 32.08 | 0.3200 | $6.60 | 42769 | ||
1h ago | SELL | $406.44 | 61.50 | 0.6140 | $6.60 | 88948 | ||
1h ago | SELL | $163.03 | 24.65 | 0.2463 | $6.61 | 42769 | ||
1h ago | SELL | $0.53 | 0.08049 | 0.038043 | $6.61 | 53 | ||
1h ago | SELL | $1.40 | 0.2120 | 0.002118 | $6.61 | 1491 |